Danakali Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	40,000
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	3,900
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-	94,000
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-	51,100
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-	8,000
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	159,500
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	20,850
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-	13,000
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-	2,250
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	0.65%	17,500
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-0.65%	144,530
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	56,860
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-	9,200
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-	10,000
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	0.65%	8,000
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-0.65%	102,000
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-	86,500
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	20,000
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	1.31%	-
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	1.32%	2,310
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-	49,440
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-2.58%	89,315
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	2.65%	170,310
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	-2.58%	128,300
Nov 27, 2025	0.03	0.04	0.03	0.03	0.03	-	105,700
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	2.65%	125,000
Nov 24, 2025	0.03	0.04	0.03	0.03	0.03	-	39,560
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-	46,150
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-	5,800
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-	29,059
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	-6.21%	137,127
Nov 17, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	-8.00%	3,573
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-5.41%	141,659
Nov 12, 2025	0.03	0.04	0.03	0.04	0.04	22.52%	725,826
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	8.63%	1,197,950
Nov 10, 2025	0.01	0.03	0.01	0.03	0.03	113.85%	499,328