FRA:SOUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	31.40	31.40	31.40	31.40	31.40	1.29%	-
Jun 24, 2026	31.00	31.00	31.00	31.00	31.00	-	-
Jun 23, 2026	31.00	31.00	31.00	31.00	31.00	-	-
Jun 22, 2026	31.00	31.00	31.00	31.00	31.00	-0.64%	-
Jun 19, 2026	31.20	31.20	31.20	31.20	31.20	-3.70%	-
Jun 18, 2026	31.60	32.40	31.60	32.40	32.40	3.18%	300
Jun 17, 2026	31.40	31.40	31.40	31.40	31.40	-5.99%	-
Jun 16, 2026	31.00	33.40	31.00	33.40	33.40	11.33%	300
Jun 15, 2026	30.00	30.00	30.00	30.00	30.00	4.17%	-
Jun 12, 2026	28.80	28.80	28.80	28.80	28.80	1.41%	-
Jun 11, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	-
Jun 10, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
Jun 9, 2026	28.00	28.00	28.00	28.00	28.00	1.45%	-
Jun 8, 2026	27.60	27.60	27.60	27.60	27.60	-1.43%	-
Jun 5, 2026	28.00	28.00	28.00	28.00	28.00	-1.41%	-
Jun 4, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Jun 3, 2026	28.40	28.40	28.40	28.40	28.40	-	-
Jun 2, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	-
Jun 1, 2026	28.20	28.20	28.20	28.20	28.20	1.44%	-
May 29, 2026	27.80	27.80	27.80	27.80	27.80	-	-
May 28, 2026	27.80	27.80	27.80	27.80	27.80	-2.80%	-
May 27, 2026	28.60	28.60	28.60	28.60	28.60	1.42%	-
May 26, 2026	28.20	28.20	28.20	28.20	28.20	-2.08%	-
May 25, 2026	28.80	28.80	28.80	28.80	28.80	-0.69%	-
May 22, 2026	29.00	29.00	29.00	29.00	29.00	2.11%	-
May 21, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	-
May 20, 2026	28.20	28.20	28.20	28.20	28.20	2.92%	-
May 19, 2026	27.40	27.40	27.40	27.40	27.40	2.24%	-
May 18, 2026	26.80	26.80	26.80	26.80	26.80	-	-
May 15, 2026	26.80	26.80	26.80	26.80	26.80	-2.19%	-
May 14, 2026	27.40	27.40	27.40	27.40	27.40	-	-
May 13, 2026	27.40	27.40	27.40	27.40	27.40	1.48%	-
May 12, 2026	27.00	27.00	27.00	27.00	27.00	0.75%	-
May 11, 2026	26.80	26.80	26.80	26.80	26.80	1.21%	-
May 8, 2026	26.60	26.60	26.60	26.60	26.48	-1.48%	-
May 7, 2026	27.00	27.00	27.00	27.00	26.88	-1.46%	-
May 6, 2026	27.40	27.40	27.40	27.40	27.28	2.24%	-
May 5, 2026	26.80	26.80	26.80	26.80	26.68	-2.19%	-
May 4, 2026	27.40	27.40	27.40	27.40	27.28	-	-
Apr 30, 2026	27.40	27.40	27.40	27.40	27.28	-0.72%	-
Apr 29, 2026	27.60	27.60	27.60	27.60	27.48	-0.72%	-
Apr 28, 2026	27.80	27.80	27.80	27.80	27.67	-	-
Apr 27, 2026	27.80	27.80	27.80	27.80	27.67	0.72%	-
Apr 24, 2026	27.60	27.60	27.60	27.60	27.48	-	-
Apr 23, 2026	27.60	27.60	27.60	27.60	27.48	-	-
Apr 22, 2026	27.60	27.60	27.60	27.60	27.48	-	-
Apr 21, 2026	27.60	27.60	27.60	27.60	27.48	-	-
Apr 20, 2026	27.60	27.60	27.60	27.60	27.48	1.47%	-
Apr 17, 2026	27.20	27.20	27.20	27.20	27.08	0.74%	-
Apr 16, 2026	27.00	27.00	27.00	27.00	26.88	-	-