Singapore Exchange Limited (FRA:SOUU)
Germany · Delayed Price · Currency is EUR 28.40
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:SOUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
| Jun 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Jun 1, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| May 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| May 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.80% | - |
| May 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| May 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| May 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| May 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | - |
| May 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| May 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.92% | - |
| May 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.24% | - |
| May 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| May 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| May 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| May 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| May 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| May 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.21% | - |
| May 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.48 | -1.48% | - |
| May 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.88 | -1.46% | - |
| May 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.28 | 2.24% | - |
| May 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | -2.19% | - |
| May 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.28 | - | - |
| Apr 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.28 | -0.72% | - |
| Apr 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.48 | -0.72% | - |
| Apr 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.67 | - | - |
| Apr 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.67 | 0.72% | - |
| Apr 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.48 | - | - |
| Apr 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.48 | - | - |
| Apr 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.48 | - | - |
| Apr 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.48 | - | - |
| Apr 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.48 | 1.47% | - |
| Apr 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.08 | 0.74% | - |
| Apr 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.88 | - | - |
| Apr 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.88 | 1.50% | - |
| Apr 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.48 | 0.76% | - |
| Apr 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.28 | -1.49% | - |
| Apr 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | 2.29% | - |
| Apr 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.08 | - | - |
| Apr 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.08 | 0.77% | - |
| Apr 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.88 | 2.36% | - |
| Apr 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.29 | -0.78% | - |
| Apr 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | 0.79% | - |
| Mar 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.29 | 0.79% | - |
| Mar 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | -0.79% | - |
| Mar 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.29 | 0.79% | - |
| Mar 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | 1.61% | - |
| Mar 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | 0.81% | - |
| Mar 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.49 | 0.82% | - |
| Mar 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | -0.81% | - |