Staige One AG (FRA:SPC)
Germany flag Germany · Delayed Price · Currency is EUR
1.180
+0.010 (0.85%)
Last updated: Oct 24, 2025, 8:11 AM CET

Staige One AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.181.181.171.171.17--
Oct 22, 20251.181.181.171.171.17--
Oct 21, 20251.181.181.171.171.17--
Oct 20, 20251.181.181.171.171.17--
Oct 17, 20251.181.181.171.171.17--
Oct 16, 20251.191.221.171.171.17-4.10%-
Oct 15, 20251.181.221.181.221.221.67%-
Oct 14, 20251.171.201.171.201.200.84%-
Oct 13, 20251.171.191.171.191.19--
Oct 10, 20251.171.191.171.191.19--
Oct 9, 20251.131.191.131.191.192.59%-
Oct 8, 20251.281.281.161.161.16-9.38%1,460
Oct 7, 20251.281.281.281.281.28--
Oct 6, 20251.241.281.241.281.282.40%840
Oct 3, 20251.201.251.201.251.253.31%-
Oct 2, 20251.121.211.121.211.215.22%-
Oct 1, 20251.341.341.151.151.15-15.44%-
Sep 30, 20251.341.361.341.361.3613.33%-
Sep 29, 20251.341.361.201.201.20-11.76%1,000
Sep 26, 20251.341.361.341.361.361.49%-
Sep 25, 20251.341.361.341.341.34-1.47%-
Sep 24, 20251.341.361.341.361.36--
Sep 23, 20251.341.361.341.361.36--
Sep 22, 20251.341.361.341.361.36-4.23%-
Sep 19, 20251.341.421.341.421.424.41%-
Sep 18, 20251.341.361.341.361.36--
Sep 17, 20251.341.361.341.361.36--
Sep 16, 20251.341.361.341.361.36--
Sep 15, 20251.341.361.341.361.36--
Sep 12, 20251.341.361.341.361.36--
Sep 11, 20251.341.361.341.361.36-2.16%-
Sep 10, 20251.341.391.341.391.39--
Sep 9, 20251.341.391.341.391.392.21%-
Sep 8, 20251.341.361.341.361.36--
Sep 5, 20251.361.401.361.361.36-2.86%820
Sep 4, 20251.361.401.361.401.40--
Sep 3, 20251.361.401.361.401.40--
Sep 2, 20251.401.421.401.401.40-1.41%-
Sep 1, 20251.401.421.401.421.42--
Aug 29, 20251.401.421.401.421.42--
Aug 28, 20251.401.421.401.421.42--
Aug 27, 20251.401.421.401.421.42--
Aug 26, 20251.401.421.401.421.42--
Aug 25, 20251.401.421.401.421.421.43%-
Aug 22, 20251.401.421.401.401.40-1.41%-
Aug 21, 20251.401.421.401.421.42--
Aug 20, 20251.401.421.401.421.42--
Aug 19, 20251.391.431.391.421.42--
Aug 18, 20251.391.421.391.421.42--
Aug 15, 20251.391.421.391.421.42--