Biglari Holdings Inc. (FRA:SQ7B)
Germany · Delayed Price · Currency is EUR 260.00
+4.00 (1.56%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:SQ7B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Apr 22, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.44% | - |
| Apr 21, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -3.91% | - |
| Apr 20, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -3.03% | - |
| Apr 17, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -5.71% | - |
| Apr 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Apr 15, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Apr 14, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.21% | - |
| Apr 13, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Apr 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -3.52% | - |
| Apr 9, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -2.07% | - |
| Apr 8, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.40% | - |
| Apr 7, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.14% | - |
| Apr 2, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.41% | - |
| Apr 1, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 4.41% | - |
| Mar 31, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 3.03% | - |
| Mar 30, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -5.04% | - |
| Mar 27, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.21% | - |
| Mar 26, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Mar 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Mar 24, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 5.34% | - |
| Mar 23, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Mar 20, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 2.31% | - |
| Mar 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Mar 18, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 2.33% | - |
| Mar 17, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -1.53% | - |
| Mar 16, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Mar 13, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | - |
| Mar 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.88% | - |
| Mar 11, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 6.92% | - |
| Mar 10, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.17% | - |
| Mar 9, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -13.70% | - |
| Mar 6, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -0.68% | - |
| Mar 5, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 3.52% | - |
| Mar 4, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Mar 3, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -12.42% | - |
| Mar 2, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.23% | - |
| Feb 27, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 3.16% | - |
| Feb 26, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.64% | - |
| Feb 25, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.88% | - |
| Feb 24, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -4.19% | - |
| Feb 23, 2026 | 324.00 | 334.00 | 324.00 | 334.00 | 334.00 | -0.60% | 3 |
| Feb 20, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.60% | - |
| Feb 19, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -4.02% | - |
| Feb 18, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 6.10% | - |
| Feb 17, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | - |
| Feb 16, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | - |
| Feb 13, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -5.20% | - |
| Feb 12, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 4.22% | - |
| Feb 11, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -0.60% | - |