Biglari Holdings Inc. (FRA:SQ7B)
Germany · Delayed Price · Currency is EUR 306.00
-8.00 (-2.55%)
At close: Aug 26, 2026
FRA:SQ7B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | - | -2.55% | - |
| Aug 25, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.64% | - |
| Aug 24, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Aug 21, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Aug 20, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Aug 19, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -3.14% | - |
| Aug 18, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | - |
| Aug 17, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Aug 14, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -2.47% | - |
| Aug 13, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 3.18% | - |
| Aug 12, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.63% | - |
| Aug 11, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -3.66% | - |
| Aug 10, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.61% | - |
| Aug 7, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.21% | - |
| Aug 6, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 4.43% | - |
| Aug 5, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -4.24% | - |
| Aug 4, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | - |
| Aug 3, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | - |
| Jul 31, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 4.32% | - |
| Jul 30, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 1.89% | - |
| Jul 29, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.27% | - |
| Jul 28, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -3.68% | - |
| Jul 27, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Jul 24, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 3.82% | - |
| Jul 23, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -5.42% | - |
| Jul 22, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 2.47% | - |
| Jul 21, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 1.25% | - |
| Jul 20, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -0.62% | - |
| Jul 17, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Jul 16, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.26% | - |
| Jul 15, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -1.85% | - |
| Jul 14, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 5.88% | - |
| Jul 13, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -6.13% | - |
| Jul 10, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -2.98% | - |
| Jul 9, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -1.75% | - |
| Jul 8, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -6.56% | - |
| Jul 7, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 3.98% | - |
| Jul 6, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -1.12% | - |
| Jul 3, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.56% | - |
| Jul 2, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.56% | - |
| Jul 1, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.64% | - |
| Jun 30, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 7.02% | - |
| Jun 29, 2026 | 344.00 | 344.00 | 342.00 | 342.00 | 342.00 | 8.23% | - |
| Jun 26, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 2.60% | - |
| Jun 25, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 4.76% | - |
| Jun 24, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 4.26% | - |
| Jun 23, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Jun 22, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.10% | - |
| Jun 19, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Jun 18, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.70% | - |