Biglari Holdings Inc. (FRA:SQ7B)
Germany · Delayed Price · Currency is EUR 320.00
-2.00 (-0.62%)
Last updated: Jul 20, 2026, 8:03 AM CET
FRA:SQ7B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Jul 16, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.26% | - |
| Jul 15, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -1.85% | - |
| Jul 14, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 5.88% | - |
| Jul 13, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -6.13% | - |
| Jul 10, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -2.98% | - |
| Jul 9, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -1.75% | - |
| Jul 8, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -6.56% | - |
| Jul 7, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 3.98% | - |
| Jul 6, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -1.12% | - |
| Jul 3, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.56% | - |
| Jul 2, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.56% | - |
| Jul 1, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.64% | - |
| Jun 30, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 7.02% | - |
| Jun 29, 2026 | 344.00 | 344.00 | 342.00 | 342.00 | 342.00 | 8.23% | - |
| Jun 26, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 2.60% | - |
| Jun 25, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 4.76% | - |
| Jun 24, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 4.26% | - |
| Jun 23, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Jun 22, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.10% | - |
| Jun 19, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Jun 18, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.70% | - |
| Jun 17, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -1.38% | - |
| Jun 16, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 15, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 2.84% | - |
| Jun 12, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 6.82% | - |
| Jun 11, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jun 10, 2026 | 254.00 | 264.00 | 254.00 | 264.00 | 264.00 | 3.94% | 1 |
| Jun 9, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 3.25% | - |
| Jun 8, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Jun 5, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Jun 4, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.40% | - |
| Jun 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jun 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.46% | - |
| Jun 1, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 4.27% | - |
| May 29, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| May 28, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.61% | - |
| May 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 3.60% | - |
| May 26, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| May 25, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |
| May 21, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| May 20, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| May 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 3.67% | - |
| May 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| May 15, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| May 14, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| May 12, 2026 | 208.00 | 214.00 | 208.00 | 214.00 | 214.00 | -15.75% | 1 |
| May 11, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |