Biglari Holdings Inc. (FRA:SQ7B)
Germany · Delayed Price · Currency is EUR 288.00
-4.00 (-1.37%)
At close: Sep 18, 2026
FRA:SQ7B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Sep 17, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 4.29% | - |
| Sep 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -5.41% | - |
| Sep 15, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| Sep 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.35% | - |
| Sep 11, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Sep 10, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 2.07% | - |
| Sep 9, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -5.23% | - |
| Sep 8, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | - |
| Sep 7, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -2.56% | - |
| Sep 4, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -2.50% | - |
| Sep 3, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.91% | - |
| Sep 2, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | - |
| Sep 1, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 3.29% | - |
| Aug 31, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -0.65% | - |
| Aug 28, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.29% | - |
| Aug 27, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.31% | - |
| Aug 26, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -2.55% | - |
| Aug 25, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.64% | - |
| Aug 24, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Aug 21, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Aug 20, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Aug 19, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -3.14% | - |
| Aug 18, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | - |
| Aug 17, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Aug 14, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -2.47% | - |
| Aug 13, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 3.18% | - |
| Aug 12, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.63% | - |
| Aug 11, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -3.66% | - |
| Aug 10, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.61% | - |
| Aug 7, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -1.21% | - |
| Aug 6, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 4.43% | - |
| Aug 5, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -4.24% | - |
| Aug 4, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | - |
| Aug 3, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | - |
| Jul 31, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 4.32% | - |
| Jul 30, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 1.89% | - |
| Jul 29, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.27% | - |
| Jul 28, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -3.68% | - |
| Jul 27, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Jul 24, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 3.82% | - |
| Jul 23, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -5.42% | - |
| Jul 22, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 2.47% | - |
| Jul 21, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 1.25% | - |
| Jul 20, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -0.62% | - |
| Jul 17, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Jul 16, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.26% | - |
| Jul 15, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -1.85% | - |
| Jul 14, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 5.88% | - |
| Jul 13, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -6.13% | - |