Biglari Holdings Inc. (FRA:SQ7B)
Germany · Delayed Price · Currency is EUR 316.00
+8.00 (2.60%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:SQ7B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 2.60% | - |
| Jun 25, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 4.76% | - |
| Jun 24, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 4.26% | - |
| Jun 23, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Jun 22, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.10% | - |
| Jun 19, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Jun 18, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.70% | - |
| Jun 17, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -1.38% | - |
| Jun 16, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 15, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 2.84% | - |
| Jun 12, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 6.82% | - |
| Jun 11, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Jun 10, 2026 | 254.00 | 264.00 | 254.00 | 264.00 | 264.00 | 3.94% | 1 |
| Jun 9, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 3.25% | - |
| Jun 8, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Jun 5, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Jun 4, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.40% | - |
| Jun 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jun 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.46% | - |
| Jun 1, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 4.27% | - |
| May 29, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| May 28, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.61% | - |
| May 27, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 3.60% | - |
| May 26, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| May 25, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| May 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |
| May 21, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| May 20, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| May 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 3.67% | - |
| May 18, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| May 15, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| May 14, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| May 12, 2026 | 208.00 | 214.00 | 208.00 | 214.00 | 214.00 | -15.75% | 1 |
| May 11, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| May 8, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | - |
| May 7, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 4.92% | - |
| May 6, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| May 5, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | - |
| May 4, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.20% | - |
| Apr 30, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.10% | - |
| Apr 29, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -2.27% | - |
| Apr 28, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 2.33% | - |
| Apr 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Apr 24, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Apr 23, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Apr 22, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.44% | - |
| Apr 21, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -3.91% | - |
| Apr 20, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -3.03% | - |
| Apr 17, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -5.71% | - |