Biglari Holdings Inc. (FRA:SQ7B)
Germany · Delayed Price · Currency is EUR 312.00
-32.00 (-9.30%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:SQ7B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -9.30% | 1 |
| Oct 22, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -8.02% | - |
| Oct 21, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 3.89% | - |
| Oct 20, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -2.17% | - |
| Oct 19, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 8.88% | - |
| Oct 16, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | - |
| Oct 15, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 3.07% | - |
| Oct 14, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 13.19% | - |
| Oct 13, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Oct 12, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -7.10% | - |
| Oct 9, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 6.90% | - |
| Oct 8, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Oct 7, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -5.88% | - |
| Oct 6, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | - |
| Oct 5, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | - |
| Oct 2, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 5.59% | - |
| Oct 1, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.14% | - |
| Sep 30, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 29, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | - |
| Sep 28, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -2.76% | - |
| Sep 25, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 2.11% | - |
| Sep 24, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Sep 23, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Sep 22, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Sep 21, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -1.39% | - |
| Sep 18, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Sep 17, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 4.29% | - |
| Sep 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -5.41% | - |
| Sep 15, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| Sep 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.35% | - |
| Sep 11, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Sep 10, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 2.07% | - |
| Sep 9, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -5.23% | - |
| Sep 8, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | - |
| Sep 7, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -2.56% | - |
| Sep 4, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -2.50% | - |
| Sep 3, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.91% | - |
| Sep 2, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | - |
| Sep 1, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 3.29% | - |
| Aug 31, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -0.65% | - |
| Aug 28, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.29% | - |
| Aug 27, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.31% | - |
| Aug 26, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -2.55% | - |
| Aug 25, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0.64% | - |
| Aug 24, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Aug 21, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Aug 20, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Aug 19, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -3.14% | - |
| Aug 18, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | - |
| Aug 17, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |