Strategic Education, Inc. (FRA:SQE)
Germany · Delayed Price · Currency is EUR 68.00
+1.00 (1.49%)
Last updated: Jul 30, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | - | -0.78% | - |
| Jul 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | - | -3.76% | - |
| Jul 30, 2025 | 68.00 | 68.00 | 66.50 | 66.50 | - | -0.75% | - |
| Jul 29, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | - | 0.75% | 50 |
| Jul 28, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | 2.31% | 50 |
| Jul 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | - | 50 |
| Jul 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | -0.76% | - |
| Jul 23, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | - | - | 50 |
| Jul 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | - | -2.96% | 50 |
| Jul 21, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | - | -0.74% | 50 |
| Jul 18, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | 0.74% | 50 |
| Jul 17, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | - | 0.75% | 50 |
| Jul 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | - | - | 50 |
| Jul 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | - | -0.74% | 50 |
| Jul 14, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | - | -0.74% | 50 |
| Jul 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | 0.74% | 50 |
| Jul 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | - | -0.74% | 50 |
| Jul 9, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | 0.74% | - |
| Jul 8, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | - | -2.88% | 50 |
| Jul 7, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | - | 0.72% | 50 |
| Jul 4, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | - | -2.13% | 50 |
| Jul 3, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | - | -2.08% | - |
| Jul 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1.41% | - |
| Jul 1, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | -2.07% | - |
| Jun 30, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | - | -0.68% | - |
| Jun 27, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1.39% | 50 |
| Jun 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | -2.04% | - |
| Jun 25, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | - | -1.34% | 50 |
| Jun 24, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | - | 1.36% | 50 |
| Jun 23, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | - | 2.80% | 50 |
| Jun 20, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | -0.69% | 50 |
| Jun 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | 50 |
| Jun 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | 0.70% | - |
| Jun 17, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | -0.69% | 50 |
| Jun 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1.41% | - |
| Jun 13, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | -1.39% | 50 |
| Jun 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | 0.70% | - |
| Jun 11, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | -3.38% | - |
| Jun 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | - | -3.90% | 50 |
| Jun 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | - | -0.65% | - |
| Jun 6, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | - | -1.27% | 50 |
| Jun 5, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | - | -1.88% | 50 |
| Jun 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | 0.63% | 50 |
| Jun 3, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | - | 0.63% | - |
| Jun 2, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | 0.64% | 50 |
| May 30, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | - | -1.88% | 50 |
| May 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1.91% | 50 |
| May 28, 2025 | 78.00 | 78.50 | 78.00 | 78.50 | - | 3.29% | - |
| May 27, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | - | -0.65% | 50 |
| May 26, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | - | 1.32% | 50 |