Swiss Re AG (FRA:SR9)
Germany flag Germany · Delayed Price · Currency is EUR
156.10
-1.45 (-0.92%)
At close: Sep 30, 2025

Swiss Re AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025155.50157.55155.50157.55157.551.06%390
Sep 26, 2025153.95155.90153.95155.90155.903.76%179
Sep 25, 2025150.25150.25150.25150.25150.251.11%-
Sep 24, 2025148.60148.60148.60148.60148.60-1.36%250
Sep 23, 2025150.65150.65150.65150.65150.650.50%-
Sep 22, 2025150.65150.65149.30149.90149.900.33%51
Sep 19, 2025149.65149.65149.40149.40149.400.10%435
Sep 18, 2025148.80149.25148.80149.25149.25-0.13%75
Sep 17, 2025147.00149.45147.00149.45149.450.54%330
Sep 16, 2025151.60151.60148.00148.65148.65-2.36%247
Sep 15, 2025152.80152.80152.20152.25152.250.33%90
Sep 12, 2025149.90152.55149.90151.75151.750.10%50
Sep 11, 2025149.55151.60149.55151.60151.600.63%328
Sep 10, 2025151.05151.05150.65150.65150.65-0.99%80
Sep 9, 2025150.75152.30150.75152.15152.15-146
Sep 8, 2025150.45152.15150.45152.15152.150.66%155
Sep 5, 2025151.15151.15151.15151.15151.15-0.17%-
Sep 4, 2025149.05151.40149.05151.40151.400.80%215
Sep 3, 2025150.20150.20150.20150.20150.20-0.33%-
Sep 2, 2025151.10151.10150.70150.70150.70-0.20%615
Sep 1, 2025153.95153.95151.00151.00151.00-1.88%300
Aug 29, 2025153.90153.90153.90153.90153.90-0.71%-
Aug 28, 2025154.60155.00154.60155.00155.00-0.16%4,000
Aug 27, 2025154.05155.25154.05155.25155.250.06%32
Aug 26, 2025155.15155.15155.15155.15155.15-0.67%-
Aug 25, 2025155.65156.20155.65156.20156.20-1.45%155
Aug 22, 2025158.50158.50158.50158.50158.500.35%30
Aug 21, 2025158.10159.30157.15157.95157.95-0.32%95
Aug 20, 2025155.55158.45155.55158.45158.452.06%251
Aug 19, 2025154.10155.25154.10155.25155.25-0.64%50
Aug 18, 2025156.25156.25156.25156.25156.250.51%215
Aug 15, 2025155.40156.55155.40155.45155.450.61%200
Aug 14, 2025161.90163.20154.50154.50154.50-2.65%562
Aug 13, 2025157.40160.00157.40158.70158.70-0.41%394
Aug 12, 2025159.25160.45159.25159.35159.35-0.84%150
Aug 11, 2025159.90160.85159.90160.70160.70-0.19%1,413
Aug 8, 2025161.00161.00161.00161.00161.00-2.81%300
Aug 7, 2025163.40165.65163.40165.65165.651.59%100
Aug 6, 2025159.65163.05159.65163.05163.051.59%369
Aug 5, 2025158.35160.50158.35160.50160.500.50%2
Aug 4, 2025156.40159.70154.25159.70159.703.57%346
Aug 1, 2025156.10157.85154.20154.20154.20-2.19%248
Jul 31, 2025156.50157.65156.45157.65157.650.22%100
Jul 30, 2025157.90157.90157.30157.30157.30-1.04%45
Jul 29, 2025156.55158.95156.55158.95158.951.21%5
Jul 28, 2025157.20158.95157.05157.05157.050.22%106
Jul 25, 2025157.10157.10156.70156.70156.70-0.82%60
Jul 24, 2025157.85158.00157.85158.00158.000.16%40
Jul 23, 2025159.35159.35157.55157.75157.750.83%460
Jul 22, 2025156.45156.45156.45156.45156.450.10%-