Swiss Re AG (FRA:SR9)
Germany flag Germany · Delayed Price · Currency is EUR
158.05
+0.95 (0.60%)
At close: Oct 20, 2025

Swiss Re AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025162.50164.25160.85161.95161.951.00%800
Oct 22, 2025160.55160.55160.35160.35160.35-0.56%21
Oct 21, 2025159.20161.25159.20161.25161.252.02%3
Oct 20, 2025158.25158.25158.05158.05158.050.60%81
Oct 17, 2025157.75157.75155.90157.10157.10-2.96%662
Oct 16, 2025161.25161.90161.25161.90161.900.47%160
Oct 15, 2025161.15161.15161.15161.15161.150.66%-
Oct 14, 2025159.00160.20159.00160.10160.10-0.77%436
Oct 13, 2025161.75161.75161.35161.35161.35-0.52%249
Oct 10, 2025162.80162.80162.20162.20162.20-0.86%109
Oct 9, 2025163.70163.70163.45163.60163.600.80%577
Oct 8, 2025162.30162.30162.30162.30162.30-0.49%-
Oct 7, 2025162.85163.65161.75163.10163.10-0.40%145
Oct 6, 2025156.00163.75156.00163.75163.754.17%738
Oct 3, 2025156.50157.20156.50157.20157.20-0.79%20
Oct 2, 2025155.60158.45155.60158.45158.451.05%325
Oct 1, 2025156.80158.45156.80156.80156.800.45%220
Sep 30, 2025154.80156.10154.80156.10156.10-0.92%465
Sep 29, 2025155.50157.55155.50157.55157.551.06%390
Sep 26, 2025153.95155.90153.95155.90155.903.76%179
Sep 25, 2025150.25150.25150.25150.25150.251.11%-
Sep 24, 2025148.60148.60148.60148.60148.60-1.36%250
Sep 23, 2025150.65150.65150.65150.65150.650.50%-
Sep 22, 2025150.65150.65149.30149.90149.900.33%51
Sep 19, 2025149.65149.65149.40149.40149.400.10%435
Sep 18, 2025148.80149.25148.80149.25149.25-0.13%75
Sep 17, 2025147.00149.45147.00149.45149.450.54%330
Sep 16, 2025151.60151.60148.00148.65148.65-2.36%247
Sep 15, 2025152.80152.80152.20152.25152.250.33%90
Sep 12, 2025149.90152.55149.90151.75151.750.10%50
Sep 11, 2025149.55151.60149.55151.60151.600.63%328
Sep 10, 2025151.05151.05150.65150.65150.65-0.99%80
Sep 9, 2025150.75152.30150.75152.15152.15-146
Sep 8, 2025150.45152.15150.45152.15152.150.66%155
Sep 5, 2025151.15151.15151.15151.15151.15-0.17%-
Sep 4, 2025149.05151.40149.05151.40151.400.80%215
Sep 3, 2025150.20150.20150.20150.20150.20-0.33%-
Sep 2, 2025151.10151.10150.70150.70150.70-0.20%615
Sep 1, 2025153.95153.95151.00151.00151.00-1.88%300
Aug 29, 2025153.90153.90153.90153.90153.90-0.71%-
Aug 28, 2025154.60155.00154.60155.00155.00-0.16%4,000
Aug 27, 2025154.05155.25154.05155.25155.250.06%32
Aug 26, 2025155.15155.15155.15155.15155.15-0.67%-
Aug 25, 2025155.65156.20155.65156.20156.20-1.45%155
Aug 22, 2025158.50158.50158.50158.50158.500.35%30
Aug 21, 2025158.10159.30157.15157.95157.95-0.32%95
Aug 20, 2025155.55158.45155.55158.45158.452.06%251
Aug 19, 2025154.10155.25154.10155.25155.25-0.64%50
Aug 18, 2025156.25156.25156.25156.25156.250.51%215
Aug 15, 2025155.40156.55155.40155.45155.450.61%200