FRA:SRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.02	22.22	21.84	21.84	21.84	-3.11%	1,084
Mar 26, 2026	22.36	22.54	22.36	22.54	22.54	-0.27%	500
Mar 25, 2026	22.60	22.60	22.60	22.60	22.60	0.36%	-
Mar 24, 2026	21.88	22.52	21.88	22.52	22.52	13.68%	3
Mar 23, 2026	19.84	19.84	19.81	19.81	19.81	-7.08%	5
Mar 20, 2026	21.32	21.32	21.32	21.32	21.32	-0.93%	-
Mar 19, 2026	23.18	23.18	21.52	21.52	21.52	-16.33%	6
Mar 18, 2026	26.76	26.76	25.72	25.72	25.72	-4.39%	40
Mar 17, 2026	26.90	26.90	26.90	26.90	26.90	-0.74%	-
Mar 16, 2026	27.10	27.10	27.10	27.10	27.10	-3.83%	-
Mar 13, 2026	28.18	28.18	28.18	28.18	28.18	-2.29%	-
Mar 12, 2026	28.84	28.84	28.84	28.84	28.84	-3.29%	-
Mar 11, 2026	29.82	29.82	29.82	29.82	29.82	2.40%	-
Mar 10, 2026	29.12	29.12	29.12	29.12	29.12	3.56%	-
Mar 9, 2026	28.12	28.12	28.12	28.12	28.12	-1.82%	-
Mar 6, 2026	28.40	28.64	28.36	28.64	28.64	-3.63%	2,625
Mar 5, 2026	29.72	29.72	29.72	29.72	29.72	-5.65%	-
Mar 4, 2026	30.60	31.50	30.60	31.50	31.50	-4.55%	952
Mar 3, 2026	33.00	33.00	33.00	33.00	33.00	-0.96%	-
Mar 2, 2026	33.60	34.64	33.32	33.32	33.32	0.54%	650
Feb 27, 2026	32.28	33.14	32.28	33.14	33.14	2.79%	100
Feb 26, 2026	31.64	32.24	31.64	32.24	32.24	-0.06%	80
Feb 25, 2026	31.50	32.26	31.50	32.26	32.26	5.77%	1,850
Feb 24, 2026	30.48	30.50	30.48	30.50	30.50	2.21%	61
Feb 23, 2026	29.84	29.84	29.84	29.84	29.84	0.47%	-
Feb 20, 2026	29.38	29.94	29.38	29.70	29.70	6.83%	1,100
Feb 19, 2026	27.80	27.80	27.80	27.80	27.80	1.09%	-
Feb 18, 2026	27.50	27.50	27.50	27.50	27.50	-1.08%	-
Feb 17, 2026	27.80	27.80	27.80	27.80	27.80	-2.25%	-
Feb 16, 2026	28.44	28.44	28.44	28.44	28.44	7.08%	-
Feb 13, 2026	26.56	26.56	26.56	26.56	26.56	-7.71%	-
Feb 12, 2026	28.78	28.78	28.78	28.78	28.78	4.88%	-
Feb 11, 2026	27.40	27.44	27.40	27.44	27.44	2.08%	2,000
Feb 10, 2026	26.88	26.88	26.88	26.88	26.88	0.45%	-
Feb 9, 2026	25.20	26.76	25.20	26.76	26.76	14.36%	1,532
Feb 6, 2026	23.40	23.40	23.40	23.40	23.40	-5.57%	-
Feb 5, 2026	24.78	24.78	24.78	24.78	24.78	-2.82%	-
Feb 4, 2026	25.26	25.50	25.26	25.50	25.50	1.67%	225
Feb 3, 2026	24.18	25.08	24.18	25.08	25.08	9.90%	135
Feb 2, 2026	21.62	22.96	21.62	22.82	22.82	-9.59%	503
Jan 30, 2026	26.06	26.26	19.30	25.24	25.24	-14.44%	545
Jan 29, 2026	29.50	29.50	29.50	29.50	29.50	2.22%	-
Jan 28, 2026	28.64	28.86	28.64	28.86	28.86	2.34%	100
Jan 27, 2026	28.20	28.20	28.20	28.20	28.20	-2.29%	-
Jan 26, 2026	31.20	31.20	28.86	28.86	28.86	-9.59%	75
Jan 23, 2026	31.96	31.96	31.92	31.92	31.92	14.82%	251
Jan 22, 2026	27.80	27.80	27.80	27.80	27.80	-1.91%	-
Jan 21, 2026	28.34	28.34	28.34	28.34	28.34	4.19%	-
Jan 20, 2026	27.20	27.20	27.20	27.20	27.20	1.80%	-
Jan 19, 2026	26.80	27.50	26.70	26.72	26.72	-0.30%	1,800