Sierra Grande Minerals Inc. (FRA:SRR0)
Germany · Delayed Price · Currency is EUR 0.0245
0.00 (0.00%)
At close: Mar 27, 2026
FRA:SRR0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 26, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 25, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -54.63% | - |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.82% | - |
| Mar 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.92% | - |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.80% | - |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 98.21% | - |
| Mar 18, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 12.00% | - |
| Mar 17, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -81.48% | - |
| Mar 16, 2026 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | 141.07% | 20,000 |
| Mar 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.00% | - |
| Mar 12, 2026 | 0.02 | 0.18 | 0.02 | 0.05 | 0.05 | 150.00% | 41,000 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | - |
| Mar 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.00% | - |
| Mar 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.04% | - |
| Mar 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.50% | - |
| Mar 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | - |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.24% | - |
| Mar 2, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 4.00% | - |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.74% | - |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 171.43% | - |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.40% | - |
| Feb 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | - |
| Feb 18, 2026 | 0.02 | 0.11 | 0.02 | 0.11 | 0.11 | 292.59% | 60,000 |
| Feb 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 74.19% | - |
| Feb 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.59% | - |
| Feb 13, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Feb 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Feb 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 68.75% | - |
| Feb 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.23% | - |
| Feb 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.64% | - |
| Feb 6, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -56.00% | - |
| Feb 5, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 160.42% | 260 |
| Feb 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -61.60% | - |
| Feb 3, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 131.48% | 240 |
| Feb 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.50% | - |
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13% | - |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.08% | - |
| Jan 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |