Sensient Technologies Corporation (FRA:SSF)
Germany · Delayed Price · Currency is EUR 97.00
+1.00 (1.04%)
At close: Jul 29, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 97.00 | 97.00 | 95.50 | 95.50 | - | -2.55% | 40 |
| Jul 31, 2025 | 97.00 | 98.00 | 97.00 | 98.00 | - | 0.51% | - |
| Jul 30, 2025 | 96.00 | 97.50 | 96.00 | 97.50 | - | 0.52% | - |
| Jul 29, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | - | 1.04% | 40 |
| Jul 28, 2025 | 99.00 | 99.00 | 96.00 | 96.00 | - | 3.23% | 40 |
| Jul 25, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | - | 1.64% | 100 |
| Jul 24, 2025 | 91.00 | 91.50 | 91.00 | 91.50 | - | -0.54% | - |
| Jul 23, 2025 | 91.50 | 92.00 | 91.50 | 92.00 | - | - | 100 |
| Jul 22, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | -0.54% | 100 |
| Jul 21, 2025 | 93.50 | 93.50 | 92.50 | 92.50 | - | -1.07% | 100 |
| Jul 18, 2025 | 94.00 | 94.00 | 93.50 | 93.50 | - | -1.06% | 100 |
| Jul 17, 2025 | 94.00 | 94.50 | 94.00 | 94.50 | - | 1.61% | 100 |
| Jul 16, 2025 | 92.00 | 93.00 | 92.00 | 93.00 | - | -0.53% | 100 |
| Jul 15, 2025 | 93.00 | 93.50 | 93.00 | 93.50 | - | 1.08% | 100 |
| Jul 14, 2025 | 92.00 | 92.50 | 92.00 | 92.50 | - | - | 100 |
| Jul 11, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | - | -0.54% | 100 |
| Jul 10, 2025 | 92.00 | 93.00 | 92.00 | 93.00 | - | 0.54% | 100 |
| Jul 9, 2025 | 92.00 | 92.50 | 92.00 | 92.50 | - | 2.21% | - |
| Jul 8, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | - | -0.55% | 100 |
| Jul 7, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | - | 1.11% | 100 |
| Jul 4, 2025 | 89.50 | 90.00 | 89.50 | 90.00 | - | -0.55% | 100 |
| Jul 3, 2025 | 88.50 | 90.50 | 88.50 | 90.50 | - | 4.62% | - |
| Jul 2, 2025 | 88.00 | 88.00 | 86.50 | 86.50 | - | 4.22% | - |
| Jul 1, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | -1.19% | - |
| Jun 30, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1.20% | - |
| Jun 27, 2025 | 83.50 | 83.50 | 83.00 | 83.00 | - | -2.92% | - |
| Jun 26, 2025 | 84.00 | 85.50 | 84.00 | 85.50 | - | 2.40% | - |
| Jun 25, 2025 | 84.00 | 84.00 | 83.50 | 83.50 | - | -0.60% | - |
| Jun 24, 2025 | 85.00 | 85.00 | 84.00 | 84.00 | - | 0.60% | - |
| Jun 23, 2025 | 82.50 | 83.50 | 82.50 | 83.50 | - | 1.21% | - |
| Jun 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | - | -1.20% | - |
| Jun 19, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | 2.45% | - |
| Jun 18, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1.88% | - |
| Jun 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | -1.23% | - |
| Jun 16, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | - | 0.62% | - |
| Jun 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | - | -1.83% | - |
| Jun 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | - | -1.80% | - |
| Jun 11, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | -0.60% | - |
| Jun 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | - | 0.60% | - |
| Jun 9, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | 0.60% | - |
| Jun 6, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | - | - |
| Jun 5, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1.22% | - |
| Jun 4, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |
| Jun 3, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |
| Jun 2, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | - | -1.20% | - |
| May 30, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | -0.60% | - |
| May 29, 2025 | 84.50 | 84.50 | 83.50 | 83.50 | - | - | - |
| May 28, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | 0.60% | - |
| May 27, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | 0.61% | - |
| May 26, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | - | - | - |