Skip to main content
logo
Sa Sa International Holdings Limited (FRA:SSW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
+0.0055 (6.92%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:SSW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.090.090.090.09-6.92%-
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.083.25%-
Apr 21, 20260.080.080.080.080.08-0.65%-
Apr 20, 20260.080.080.080.080.08-1.27%-
Apr 17, 20260.080.080.080.080.08-1.26%-
Apr 16, 20260.080.080.080.080.08-2.45%-
Apr 15, 20260.080.080.080.080.08-6.32%-
Apr 14, 20260.090.090.090.090.090.58%-
Apr 13, 20260.090.090.090.090.092.98%-
Apr 10, 20260.080.080.080.080.083.07%-
Apr 9, 20260.080.080.080.080.082.52%-
Apr 8, 20260.080.080.080.080.081.27%-
Apr 7, 20260.080.080.080.080.080.64%-
Apr 2, 20260.080.080.080.080.081.96%-
Apr 1, 20260.080.080.080.080.08-3.16%-
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.085.33%-
Mar 27, 20260.080.080.080.080.087.91%-
Mar 26, 20260.070.070.070.070.07--
Mar 25, 20260.070.070.070.070.072.21%-
Mar 24, 20260.070.070.070.070.07--
Mar 23, 20260.070.070.070.070.07-2.16%-
Mar 20, 20260.070.070.070.070.07-0.71%-
Mar 19, 20260.070.070.070.070.070.72%-
Mar 18, 20260.070.070.070.070.07-0.71%-
Mar 17, 20260.070.070.070.070.071.45%-
Mar 16, 20260.070.070.070.070.07--
Mar 13, 20260.070.070.070.070.071.47%-
Mar 12, 20260.070.070.070.070.07--
Mar 11, 20260.070.070.070.070.070.74%-
Mar 10, 20260.070.070.070.070.07-1.46%-
Mar 9, 20260.070.070.070.070.07-1.44%-
Mar 6, 20260.070.070.070.070.073.73%-
Mar 5, 20260.070.070.070.070.071.52%-
Mar 4, 20260.070.070.070.070.071.54%-
Mar 3, 20260.070.070.070.070.070.78%-
Mar 2, 20260.060.060.060.060.064.88%-
Feb 27, 20260.060.060.060.060.06-2.38%5,000
Feb 26, 20260.060.060.060.060.061.61%-
Feb 25, 20260.060.060.060.060.061.64%-
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.06--
Feb 20, 20260.060.060.060.060.06-1.61%-
Feb 19, 20260.060.060.060.060.06-5,000
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.061.64%-
Feb 16, 20260.060.060.060.060.06-1.61%-
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--