Skip to main content
logo
Sa Sa International Holdings Limited (FRA:SSW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0950
-0.0020 (-2.06%)
Last updated: Jul 17, 2026, 8:07 AM CET

FRA:SSW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.100.100.100.100.10-2.06%-
Jul 16, 20260.100.100.100.100.10-0.51%-
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.10-1.02%-
Jul 13, 20260.100.100.100.100.10--
Jul 10, 20260.100.100.100.100.10-0.51%-
Jul 9, 20260.100.100.100.100.10-1.00%-
Jul 8, 20260.100.100.100.100.101.01%-
Jul 7, 20260.100.100.100.100.10-1.00%-
Jul 6, 20260.100.100.100.100.10--
Jul 3, 20260.100.100.100.100.103.63%-
Jul 2, 20260.100.100.100.100.10-1.03%-
Jul 1, 20260.100.100.100.100.101.04%-
Jun 30, 20260.100.100.100.100.101.05%-
Jun 29, 20260.100.100.100.100.10-3.05%-
Jun 26, 20260.100.100.100.100.101.03%-
Jun 25, 20260.100.100.100.100.108.33%-
Jun 24, 20260.090.090.090.090.091.12%-
Jun 23, 20260.090.090.090.090.09-1.66%-
Jun 22, 20260.090.090.090.090.09-1.09%-
Jun 19, 20260.090.090.090.090.091.67%-
Jun 18, 20260.090.090.090.090.09-1.10%-
Jun 17, 20260.090.090.090.090.09-2.15%-
Jun 16, 20260.090.090.090.090.092.76%-
Jun 15, 20260.090.090.090.090.095.23%-
Jun 12, 20260.090.090.090.090.09-1.15%-
Jun 11, 20260.090.090.090.090.091.16%-
Jun 10, 20260.090.090.090.090.09-1.15%-
Jun 9, 20260.090.090.090.090.09-0.57%-
Jun 8, 20260.090.090.090.090.090.57%-
Jun 5, 20260.090.090.090.090.092.96%-
Jun 4, 20260.080.080.080.080.08-0.59%-
Jun 3, 20260.090.090.090.090.09-3.41%-
Jun 2, 20260.090.090.090.090.09-1.12%-
Jun 1, 20260.090.090.090.090.09-1.11%-
May 29, 20260.090.090.090.090.09-0.55%-
May 28, 20260.090.090.090.090.090.56%-
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09-2.17%-
May 25, 20260.090.090.090.090.09-0.54%-
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09-1.07%-
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.091.08%-
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.091.65%-
May 14, 20260.090.090.090.090.091.11%-
May 13, 20260.090.090.090.090.09-1.10%-
May 12, 20260.090.090.090.090.09-3.19%-
May 11, 20260.090.090.090.090.09-3.59%-