Skip to main content
logo
Sa Sa International Holdings Limited (FRA:SSW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
-0.0010 (-1.12%)
Last updated: Jun 2, 2026, 8:11 AM CET

FRA:SSW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.090.090.090.090.09-1.12%-
Jun 1, 20260.090.090.090.090.09-1.11%-
May 29, 20260.090.090.090.090.09-0.55%-
May 28, 20260.090.090.090.090.090.56%-
May 27, 20260.090.090.090.090.09--
May 26, 20260.090.090.090.090.09-2.17%-
May 25, 20260.090.090.090.090.09-0.54%-
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09-1.07%-
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.091.08%-
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.091.65%-
May 14, 20260.090.090.090.090.091.11%-
May 13, 20260.090.090.090.090.09-1.10%-
May 12, 20260.090.090.090.090.09-3.19%-
May 11, 20260.090.090.090.090.09-3.59%-
May 8, 20260.100.100.100.100.102.09%-
May 7, 20260.100.100.100.100.10-2.05%-
May 6, 20260.100.100.100.100.10-1.52%-
May 5, 20260.100.100.100.100.10-2.94%-
May 4, 20260.100.100.100.100.100.99%-
Apr 30, 20260.100.100.100.100.102.02%-
Apr 29, 20260.100.100.100.100.102.59%-
Apr 28, 20260.100.100.100.100.102.66%-
Apr 27, 20260.090.090.090.090.0910.59%-
Apr 24, 20260.090.090.090.090.096.92%-
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.083.25%-
Apr 21, 20260.080.080.080.080.08-0.65%-
Apr 20, 20260.080.080.080.080.08-1.27%-
Apr 17, 20260.080.080.080.080.08-1.26%-
Apr 16, 20260.080.080.080.080.08-2.45%-
Apr 15, 20260.080.080.080.080.08-6.32%-
Apr 14, 20260.090.090.090.090.090.58%-
Apr 13, 20260.090.090.090.090.092.98%-
Apr 10, 20260.080.080.080.080.083.07%-
Apr 9, 20260.080.080.080.080.082.52%-
Apr 8, 20260.080.080.080.080.081.27%-
Apr 7, 20260.080.080.080.080.080.64%-
Apr 2, 20260.080.080.080.080.081.96%-
Apr 1, 20260.080.080.080.080.08-3.16%-
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.085.33%-
Mar 27, 20260.080.080.080.080.087.91%-
Mar 26, 20260.070.070.070.070.07--
Mar 25, 20260.070.070.070.070.072.21%-
Mar 24, 20260.070.070.070.070.07--
Mar 23, 20260.070.070.070.070.07-2.16%-
Mar 20, 20260.070.070.070.070.07-0.71%-