Skip to main content
logo
Steppe Cement Ltd. (FRA:ST9)
Germany flag Germany · Delayed Price · Currency is EUR
0.2100
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:ST9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.210.210.210.210.21--
Apr 23, 20260.210.210.210.210.21--
Apr 22, 20260.210.210.210.210.21--
Apr 21, 20260.210.210.210.210.21--
Apr 20, 20260.210.210.210.210.21--
Apr 17, 20260.210.210.210.210.21--
Apr 16, 20260.210.210.210.210.21--
Apr 15, 20260.210.210.210.210.21--
Apr 14, 20260.210.210.210.210.211.94%-
Apr 13, 20260.210.210.210.210.2110.16%-
Apr 10, 20260.190.190.190.190.193.31%-
Apr 9, 20260.180.180.180.180.184.02%-
Apr 8, 20260.170.170.170.170.17-0.57%-
Apr 7, 20260.180.180.180.180.180.57%-
Apr 2, 20260.170.170.170.170.17-1.14%-
Apr 1, 20260.180.180.180.180.180.57%-
Mar 31, 20260.180.180.180.180.18-0.57%-
Mar 30, 20260.180.180.180.180.18-0.56%-
Mar 27, 20260.180.180.180.180.180.57%-
Mar 26, 20260.180.180.180.180.182.92%-
Mar 25, 20260.170.170.170.170.17-3.39%-
Mar 24, 20260.180.180.180.180.181.14%-
Mar 23, 20260.180.180.180.180.18-4.37%-
Mar 20, 20260.180.180.180.180.18-2.66%-
Mar 19, 20260.190.190.190.190.19--
Mar 18, 20260.190.190.190.190.19--
Mar 17, 20260.190.190.190.190.19-3.09%-
Mar 16, 20260.190.190.190.190.19--
Mar 13, 20260.190.190.190.190.19-5.83%-
Mar 12, 20260.210.210.210.210.21--
Mar 11, 20260.210.210.210.210.21--
Mar 10, 20260.210.210.210.210.211.98%-
Mar 9, 20260.200.200.200.200.20-0.98%-
Mar 6, 20260.200.200.200.200.20--
Mar 5, 20260.200.200.200.200.20--
Mar 4, 20260.200.200.200.200.20--
Mar 3, 20260.200.200.200.200.209.68%-
Mar 2, 20260.190.190.190.190.19-7.92%-
Feb 27, 20260.200.200.200.200.20-0.98%-
Feb 26, 20260.200.200.200.200.20--
Feb 25, 20260.200.200.200.200.20-2.86%-
Feb 24, 20260.210.210.210.210.21--
Feb 23, 20260.210.210.210.210.21--
Feb 20, 20260.210.210.210.210.21--
Feb 19, 20260.210.210.210.210.21--
Feb 18, 20260.210.210.210.210.21--
Feb 17, 20260.210.210.210.210.21--
Feb 16, 20260.210.210.210.210.21-4.55%-
Feb 13, 20260.210.220.210.220.224.76%10,000
Feb 12, 20260.210.210.210.210.21--