STINAG Stuttgart Invest AG (FRA:STG)
Germany flag Germany · Delayed Price · Currency is EUR
13.80
0.00 (0.00%)
At close: Sep 26, 2025

FRA:STG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202513.9013.9013.9013.9013.900.72%200
Sep 26, 202513.8013.8013.8013.8013.80-200
Sep 25, 202513.8013.8013.8013.8013.80-0.72%200
Sep 24, 202513.9013.9013.9013.9013.90-1.42%200
Sep 23, 202514.1014.1014.1014.1014.10-200
Sep 22, 202514.1014.1014.1014.1014.100.71%200
Sep 19, 202514.0014.0014.0014.0014.003.70%200
Sep 18, 202513.5013.5013.5013.5013.50-4.26%200
Sep 17, 202514.1014.1014.1014.1014.10-200
Sep 16, 202514.1014.1014.1014.1014.10-200
Sep 15, 202514.1014.1014.1014.1014.10-1.40%200
Sep 12, 202514.3014.3014.3014.3014.30-0.69%200
Sep 11, 202514.5014.5014.4014.4014.40-200
Sep 10, 202514.4014.4014.4014.4014.40-1.37%200
Sep 9, 202514.6014.6014.6014.6014.60-200
Sep 8, 202514.6014.6014.6014.6014.60-0.68%200
Sep 5, 202514.7014.7014.7014.7014.70-200
Sep 4, 202514.7014.7014.7014.7014.70-200
Sep 3, 202514.7014.7014.7014.7014.700.68%200
Sep 2, 202514.6014.6014.6014.6014.60-1.35%200
Sep 1, 202514.8014.8014.8014.8014.80-200
Aug 29, 202514.8014.8014.8014.8014.80-200
Aug 28, 202514.8014.8014.8014.8014.80-200
Aug 27, 202514.8014.8014.8014.8014.80-0.67%200
Aug 26, 202514.9014.9014.9014.9014.900.68%200
Aug 25, 202514.8014.8014.8014.8014.80-200
Aug 22, 202514.8014.8014.8014.8014.80-100
Aug 21, 202514.8014.8014.8014.8014.80-100
Aug 20, 202514.8014.8014.8014.8014.800.68%100
Aug 19, 202514.8014.8014.7014.7014.70-2.65%100
Aug 18, 202515.1015.1015.1015.1015.102.03%198
Aug 15, 202514.8014.8014.8014.8014.80-1.33%198
Aug 14, 202515.0015.0015.0015.0015.00-198
Aug 13, 202515.2015.2015.0015.0015.00-1.32%198
Aug 12, 202515.2015.2015.2015.2015.20-0.65%200
Aug 11, 202515.3015.3015.3015.3015.30-200
Aug 8, 202515.3015.3015.3015.3015.30-200
Aug 7, 202515.3015.3015.3015.3015.30-0.65%200
Aug 6, 202515.4015.4015.4015.4015.40-1.28%200
Aug 5, 202515.6015.6015.6015.6015.600.65%35
Aug 4, 202515.5015.5015.5015.5015.50-0.64%35
Aug 1, 202515.6015.6015.6015.6015.60-0.64%35
Jul 31, 202515.7015.7015.7015.7015.70-35
Jul 30, 202515.7015.7015.7015.7015.70-0.63%35
Jul 29, 202515.7015.8015.7015.8015.80-35
Jul 28, 202515.8015.8015.8015.8015.800.64%200
Jul 25, 202515.7015.7015.7015.7015.700.64%200
Jul 24, 202515.6015.6015.6015.6015.60-0.64%200
Jul 23, 202515.5015.7015.5015.7015.70-200
Jul 22, 202515.5015.7015.5015.7015.701.29%500