STINAG Stuttgart Invest AG (FRA:STG)
Germany flag Germany · Delayed Price · Currency is EUR
13.90
0.00 (0.00%)
At close: Oct 23, 2025

FRA:STG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202513.9013.9013.9013.9013.90--
Oct 22, 202513.9013.9013.9013.9013.900.72%-
Oct 21, 202513.8013.8013.8013.8013.80-2.82%200
Oct 20, 202514.2014.2014.2014.2014.201.43%-
Oct 17, 202514.0014.0014.0014.0014.00-1.41%-
Oct 16, 202513.7014.2013.7014.2014.201.43%200
Oct 15, 202514.0014.0014.0014.0014.00-0.71%-
Oct 14, 202514.1014.1014.1014.1014.10--
Oct 13, 202514.1014.1014.1014.1014.10--
Oct 10, 202514.1014.1014.1014.1014.10-1.40%-
Oct 9, 202514.3014.3014.3014.3014.300.70%-
Oct 8, 202514.2014.2014.2014.2014.20--
Oct 7, 202514.2014.2014.2014.2014.20--
Oct 6, 202514.2014.2014.2014.2014.20--
Oct 3, 202514.2014.2014.2014.2014.20--
Oct 2, 202514.2014.2014.2014.2014.20--
Oct 1, 202514.2014.2014.2014.2014.202.16%-
Sep 30, 202513.9013.9013.9013.9013.90--
Sep 29, 202513.9013.9013.9013.9013.900.72%-
Sep 26, 202513.8013.8013.8013.8013.80--
Sep 25, 202513.8013.8013.8013.8013.80-0.72%-
Sep 24, 202513.9013.9013.9013.9013.90-1.42%-
Sep 23, 202514.1014.1014.1014.1014.10--
Sep 22, 202514.1014.1014.1014.1014.100.71%-
Sep 19, 202514.0014.0014.0014.0014.003.70%-
Sep 18, 202513.5013.5013.5013.5013.50-4.26%-
Sep 17, 202514.1014.1014.1014.1014.10--
Sep 16, 202514.1014.1014.1014.1014.10--
Sep 15, 202514.1014.1014.1014.1014.10-1.40%-
Sep 12, 202514.3014.3014.3014.3014.30-0.69%-
Sep 11, 202514.5014.5014.4014.4014.40-200
Sep 10, 202514.4014.4014.4014.4014.40-1.37%-
Sep 9, 202514.6014.6014.6014.6014.60--
Sep 8, 202514.6014.6014.6014.6014.60-0.68%-
Sep 5, 202514.7014.7014.7014.7014.70--
Sep 4, 202514.7014.7014.7014.7014.70--
Sep 3, 202514.7014.7014.7014.7014.700.68%-
Sep 2, 202514.6014.6014.6014.6014.60-1.35%-
Sep 1, 202514.8014.8014.8014.8014.80--
Aug 29, 202514.8014.8014.8014.8014.80--
Aug 28, 202514.8014.8014.8014.8014.80--
Aug 27, 202514.8014.8014.8014.8014.80-0.67%-
Aug 26, 202514.9014.9014.9014.9014.900.68%-
Aug 25, 202514.8014.8014.8014.8014.80-200
Aug 22, 202514.8014.8014.8014.8014.80--
Aug 21, 202514.8014.8014.8014.8014.80--
Aug 20, 202514.8014.8014.8014.8014.800.68%-
Aug 19, 202514.8014.8014.7014.7014.70-2.65%100
Aug 18, 202515.1015.1015.1015.1015.102.03%-
Aug 15, 202514.8014.8014.8014.8014.80-1.33%-