Studsvik AB (publ) (FRA:SUD)
Germany flag Germany · Delayed Price · Currency is EUR
23.70
+1.20 (5.33%)
At close: Oct 23, 2025

Studsvik AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202523.7023.7023.7023.7023.705.33%-
Oct 22, 202522.5022.5022.5022.5022.502.27%-
Oct 21, 202522.0022.0022.0022.0022.000.46%15
Oct 20, 202521.9021.9021.9021.9021.901.86%-
Oct 17, 202522.6022.6021.5021.5021.50-8.12%200
Oct 16, 202523.4023.4023.4023.4023.40-3.70%-
Oct 15, 202524.3024.3024.3024.3024.302.53%-
Oct 14, 202523.7023.7023.7023.7023.7011.79%-
Oct 13, 202521.2021.2021.2021.2021.200.95%-
Oct 10, 202521.0021.0021.0021.0021.000.96%11
Oct 9, 202521.6021.6020.8020.8020.80-4.15%150
Oct 8, 202520.7021.7020.7021.7021.704.33%550
Oct 7, 202520.7021.0020.7020.8020.80-2.35%500
Oct 6, 202521.3021.3021.3021.3021.300.47%-
Oct 3, 202521.2021.2021.2021.2021.20-7.02%-
Oct 2, 202521.5022.8021.5022.8022.8010.14%1,000
Oct 1, 202520.7020.7020.7020.7020.70-1.90%-
Sep 30, 202520.7021.1020.7021.1021.103.94%245
Sep 29, 202520.3020.3020.3020.3020.300.50%-
Sep 26, 202520.2020.2020.2020.2020.20-2.42%-
Sep 25, 202521.1021.1020.7020.7020.70-1.90%250
Sep 24, 202521.1021.1021.1021.1021.100.48%-
Sep 23, 202520.1021.0020.1021.0021.006.87%425
Sep 22, 202519.6519.6519.6519.6519.65-1.50%-
Sep 19, 202518.2019.9518.2019.9519.959.32%84
Sep 18, 202518.2518.2518.2518.2518.250.83%-
Sep 17, 202518.1018.1018.1018.1018.10-1.36%-
Sep 16, 202518.3518.3518.3518.3518.352.23%-
Sep 15, 202517.9517.9517.9517.9517.957.49%-
Sep 12, 202516.7016.7016.7016.7016.700.60%-
Sep 11, 202516.6016.6016.6016.6016.60-0.30%-
Sep 10, 202516.6516.6516.6516.6516.65-0.89%-
Sep 9, 202516.3016.8016.3016.8016.802.13%100
Sep 8, 202516.4516.4516.4516.4516.45-1.79%-
Sep 5, 202516.7516.7516.7516.7516.750.60%-
Sep 4, 202516.6516.6516.6516.6516.65-3.20%-
Sep 3, 202516.8517.2016.8517.2017.200.58%40
Sep 2, 202516.9517.1016.9517.1017.10-1.16%11
Sep 1, 202516.7517.4516.7517.3017.301.47%1,002
Aug 29, 202516.9517.0516.9517.0517.050.89%30
Aug 28, 202516.9016.9016.9016.9016.900.30%-
Aug 27, 202516.8516.8516.8516.8516.85-1.46%-
Aug 26, 202517.1017.1017.1017.1017.100.59%30
Aug 25, 202517.0017.0017.0017.0017.00-2.58%-
Aug 22, 202517.4517.4517.4517.4517.454.80%-
Aug 21, 202516.6516.6516.6516.6516.65-1.19%-
Aug 20, 202516.8516.8516.8516.8516.85-2.60%-
Aug 19, 202517.3017.3017.3017.3017.300.87%-
Aug 18, 202517.1517.1517.1517.1517.15-3.65%-
Aug 15, 202517.8017.8017.8017.8017.803.19%-