Skip to main content
logo
Sabien Technology Group Plc (FRA:SUJ0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0470
-0.0025 (-5.05%)
At close: Mar 27, 2026

FRA:SUJ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.05-5.05%-
Mar 26, 20260.050.050.050.050.05-1.00%-
Mar 25, 20260.050.050.050.050.05--
Mar 24, 20260.050.050.050.050.05-2.91%-
Mar 23, 20260.050.050.050.050.05-1.90%-
Mar 20, 20260.050.050.050.050.05-5.41%-
Mar 19, 20260.060.060.060.060.06-5.13%-
Mar 18, 20260.060.060.060.060.0611.43%-
Mar 17, 20260.050.050.050.050.05--
Mar 16, 20260.050.050.050.050.05--
Mar 13, 20260.050.050.050.050.05--
Mar 12, 20260.050.050.050.050.05--
Mar 11, 20260.050.050.050.050.05--
Mar 10, 20260.050.050.050.050.05-0.94%-
Mar 9, 20260.050.050.050.050.05-41.76%-
Mar 6, 20260.050.090.050.090.0956.90%2
Mar 5, 20260.060.060.060.060.06--
Mar 4, 20260.060.060.060.060.06-4.13%-
Mar 3, 20260.060.060.060.060.0621.00%-
Mar 2, 20260.050.050.050.050.05-8.26%-
Feb 27, 20260.050.050.050.050.05-0.91%-
Feb 26, 20260.060.060.060.060.060.92%-
Feb 25, 20260.050.050.050.050.05-14.17%-
Feb 24, 20260.060.060.060.060.060.79%-
Feb 23, 20260.060.060.060.060.06-0.79%-
Feb 20, 20260.060.060.060.060.0616.51%-
Feb 19, 20260.050.050.050.050.054.81%-
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.05-5.45%-
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.065.77%-
Feb 11, 20260.050.050.050.050.05-10.34%-
Feb 10, 20260.060.060.060.060.060.87%-
Feb 9, 20260.060.060.060.060.06-0.86%-
Feb 6, 20260.060.060.060.060.064.50%-
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.06--
Feb 3, 20260.060.060.060.060.064.72%-
Feb 2, 20260.050.050.050.050.050.95%-
Jan 30, 20260.050.050.050.050.05-5.41%-
Jan 29, 20260.060.060.060.060.060.91%-
Jan 28, 20260.060.060.060.060.06-5.17%-
Jan 27, 20260.060.060.060.060.06-4.92%-
Jan 26, 20260.060.060.060.060.060.83%-
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06-16.55%-
Jan 20, 20260.070.070.070.070.0746.46%-
Jan 19, 20260.050.050.050.050.05-10.00%-