Shareholder Value Beteiligungen AG (FRA:SVE)
Germany flag Germany · Delayed Price · Currency is EUR
86.50
+1.00 (1.17%)
Oct 23, 2025, 4:00 PM EDT

FRA:SVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202586.5086.5086.5086.5086.501.17%40
Oct 22, 202585.5085.5085.5085.5085.50-0.58%41
Oct 21, 202586.0086.0086.0086.0086.000.58%41
Oct 20, 202585.5085.5085.5085.5085.50-41
Oct 17, 202585.5085.5085.5085.5085.50-1.16%41
Oct 16, 202586.5086.5086.5086.5086.50-1.14%41
Oct 15, 202587.5087.5087.5087.5087.501.16%41
Oct 14, 202586.5086.5086.5086.5086.501.76%41
Oct 13, 202585.0085.0085.0085.0085.00-1.73%41
Oct 10, 202586.5086.5086.5086.5086.50-0.57%41
Oct 9, 202587.0087.0087.0087.0087.000.58%41
Oct 8, 202586.5086.5086.5086.5086.50-2.26%41
Oct 7, 202588.5088.5088.5088.5088.500.57%-
Oct 6, 202588.0088.0088.0088.0088.00-10
Oct 3, 202588.0088.0088.0088.0088.00-0.56%-
Oct 2, 202588.5088.5088.5088.5088.50--
Oct 1, 202588.5088.5088.5088.5088.50-1.12%50
Sep 30, 202588.5089.5088.5089.5089.501.13%41
Sep 29, 202588.5088.5088.5088.5088.500.57%-
Sep 26, 202588.0088.0088.0088.0088.00-0.56%-
Sep 25, 202588.5088.5088.5088.5088.50-0.56%25
Sep 24, 202588.5089.0088.5089.0089.00-40
Sep 23, 202589.0089.0089.0089.0089.000.56%20
Sep 22, 202588.5088.5088.5088.5088.50-20
Sep 19, 202588.5088.5088.5088.5088.50-20
Sep 18, 202588.5088.5088.5088.5088.50-20
Sep 17, 202588.5088.5088.5088.5088.50-0.56%20
Sep 16, 202588.5089.0088.5089.0089.00-20
Sep 15, 202589.0089.0089.0089.0089.00-0.56%18
Sep 12, 202589.5089.5089.5089.5089.500.56%18
Sep 11, 202589.0089.0089.0089.0089.00-18
Sep 10, 202589.0089.0089.0089.0089.00-18
Sep 9, 202589.0089.0089.0089.0089.00-1.11%18
Sep 8, 202590.0090.0090.0090.0090.00-18
Sep 5, 202590.0090.0090.0090.0090.00-0.55%18
Sep 4, 202590.5090.5090.5090.5090.50-18
Sep 3, 202590.5090.5090.5090.5090.50-1.09%18
Sep 2, 202590.5091.5090.5091.5091.501.67%18
Sep 1, 202590.0090.0090.0090.0090.000.56%50
Aug 29, 202589.5089.5089.5089.5089.50-0.56%50
Aug 28, 202590.0090.0090.0090.0090.00-50
Aug 27, 202590.0090.0090.0090.0090.00-50
Aug 26, 202590.0090.0090.0090.0090.001.69%50
Aug 25, 202588.5088.5088.5088.5088.50-50
Aug 22, 202588.5088.5088.5088.5088.500.57%50
Aug 21, 202588.0088.0088.0088.0088.001.15%50
Aug 20, 202587.0087.0087.0087.0087.00-0.57%50
Aug 19, 202587.5087.5087.5087.5087.50-50
Aug 18, 202587.5087.5087.5087.5087.500.57%50
Aug 15, 202587.0087.0087.0087.0087.00-1.14%50