Shareholder Value Beteiligungen AG (FRA:SVE)
Germany flag Germany · Delayed Price · Currency is EUR
89.00
0.00 (0.00%)
At close: Sep 30, 2025

FRA:SVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202588.5089.5088.5089.5089.501.13%41
Sep 29, 202588.5088.5088.5088.5088.500.57%-
Sep 26, 202588.0088.0088.0088.0088.00-0.56%-
Sep 25, 202588.5088.5088.5088.5088.50-0.56%-
Sep 24, 202588.5089.0088.5089.0089.00-20
Sep 23, 202589.0089.0089.0089.0089.000.56%-
Sep 22, 202588.5088.5088.5088.5088.50--
Sep 19, 202588.5088.5088.5088.5088.50--
Sep 18, 202588.5088.5088.5088.5088.50--
Sep 17, 202588.5088.5088.5088.5088.50-0.56%-
Sep 16, 202588.5089.0088.5089.0089.00-20
Sep 15, 202589.0089.0089.0089.0089.00-0.56%-
Sep 12, 202589.5089.5089.5089.5089.500.56%-
Sep 11, 202589.0089.0089.0089.0089.00--
Sep 10, 202589.0089.0089.0089.0089.00--
Sep 9, 202589.0089.0089.0089.0089.00-1.11%-
Sep 8, 202590.0090.0090.0090.0090.00--
Sep 5, 202590.0090.0090.0090.0090.00-0.55%-
Sep 4, 202590.5090.5090.5090.5090.50--
Sep 3, 202590.5090.5090.5090.5090.50-1.09%-
Sep 2, 202590.5091.5090.5091.5091.501.67%18
Sep 1, 202590.0090.0090.0090.0090.000.56%-
Aug 29, 202589.5089.5089.5089.5089.50-0.56%-
Aug 28, 202590.0090.0090.0090.0090.00--
Aug 27, 202590.0090.0090.0090.0090.00--
Aug 26, 202590.0090.0090.0090.0090.001.69%-
Aug 25, 202588.5088.5088.5088.5088.50--
Aug 22, 202588.5088.5088.5088.5088.500.57%-
Aug 21, 202588.0088.0088.0088.0088.001.15%-
Aug 20, 202587.0087.0087.0087.0087.00-0.57%-
Aug 19, 202587.5087.5087.5087.5087.50--
Aug 18, 202587.5087.5087.5087.5087.500.57%-
Aug 15, 202587.0087.0087.0087.0087.00-1.14%-
Aug 14, 202588.0088.0088.0088.0088.001.15%-
Aug 13, 202587.0087.0087.0087.0087.001.16%-
Aug 12, 202586.0086.0086.0086.0086.00-2.27%-
Aug 11, 202588.5088.5088.0088.0088.00-0.56%50
Aug 8, 202588.5088.5088.5088.5088.500.57%-
Aug 7, 202588.0088.0088.0088.0088.00-0.56%-
Aug 6, 202588.5088.5088.5088.5088.500.57%-
Aug 5, 202588.0088.0088.0088.0088.00-1.12%-
Aug 4, 202589.0089.0089.0089.0089.00-1.11%-
Aug 1, 202590.0090.0090.0090.0090.000.56%-
Jul 31, 202589.5089.5089.5089.5089.50--
Jul 30, 202589.5089.5089.5089.5089.50--
Jul 29, 202589.5089.5089.5089.5089.50-10
Jul 28, 202589.5089.5089.5089.5089.501.13%-
Jul 25, 202588.5088.5088.5088.5088.50-0.56%-
Jul 24, 202589.0089.0089.0089.0089.001.14%-
Jul 23, 202588.0088.0088.0088.0088.00-1.12%-