Sandvik AB (publ) (FRA:SVKB)
Germany flag Germany · Delayed Price · Currency is EUR
25.48
+0.69 (2.78%)
At close: Oct 20, 2025

Sandvik AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202525.7025.7825.6625.7725.770.47%490
Oct 21, 202525.6525.6525.6525.6525.650.67%2,205
Oct 20, 202524.7925.4824.7925.4825.482.78%2,205
Oct 17, 202524.6524.7924.3524.7924.790.73%732
Oct 16, 202524.6124.6124.6124.6124.610.20%215
Oct 15, 202524.5724.5724.5124.5624.561.70%215
Oct 14, 202524.1524.1524.1524.1524.15-0.21%100
Oct 13, 202524.2024.2024.2024.2024.20-0.70%100
Oct 10, 202524.3624.3724.3624.3724.37-1.18%100
Oct 9, 202524.7124.7624.6624.6624.66-0.80%1,665
Oct 8, 202524.8624.8624.8624.8624.861.89%135
Oct 7, 202524.4024.4024.4024.4024.40-0.45%135
Oct 6, 202524.4824.5124.4824.5124.510.45%135
Oct 3, 202524.0524.4324.0524.4024.400.99%305
Oct 2, 202523.8824.1623.8824.1624.161.94%1,045
Oct 1, 202523.6323.7323.6323.7023.701.50%2,120
Sep 30, 202523.3523.3523.3523.3523.35-1.68%2
Sep 29, 202523.7523.7523.7523.7523.750.38%351
Sep 26, 202523.3923.6623.3923.6623.660.68%1,000
Sep 25, 202523.5023.5023.5023.5023.500.09%25
Sep 24, 202523.7223.7223.4823.4823.481.12%-
Sep 23, 202523.4023.4023.2223.2223.22-0.60%10
Sep 22, 202523.2623.3623.2623.3623.36-0.30%600
Sep 19, 202523.3023.4323.3023.4323.430.30%600
Sep 18, 202522.9523.3622.9523.3623.361.21%500
Sep 17, 202523.0823.0823.0823.0823.08-86
Sep 16, 202523.4023.4023.0823.0823.08-0.60%100
Sep 15, 202522.9823.4422.9823.2223.221.84%86
Sep 12, 202522.7622.8022.7622.8022.800.53%1,200
Sep 11, 202522.6822.6822.6822.6822.680.13%1,200
Sep 10, 202522.4922.7022.4922.6522.650.85%1,200
Sep 9, 202522.4322.4722.4322.4622.46-0.04%-
Sep 8, 202522.0722.4722.0722.4722.473.26%100
Sep 5, 202521.7621.7621.7621.7621.760.69%100
Sep 4, 202521.6121.6121.6121.6121.610.32%-
Sep 3, 202521.3921.5421.3921.5421.54-0.83%900
Sep 2, 202521.5921.7221.5921.7221.720.65%300
Sep 1, 202521.5821.5821.5821.5821.58-0.32%300
Aug 29, 202521.9321.9321.6521.6521.650.09%300
Aug 28, 202521.6321.6321.6321.6321.630.14%300
Aug 27, 202521.6321.6321.6021.6021.60-0.41%300
Aug 26, 202521.5521.6921.5521.6921.69-0.32%300
Aug 25, 202521.7621.7621.7621.7621.76-0.09%300
Aug 22, 202521.4221.7821.4221.7821.781.92%300
Aug 21, 202521.5421.5521.3721.3721.37-0.97%300
Aug 20, 202521.5321.6121.4321.5821.581.03%2,563
Aug 19, 202521.2321.3621.2321.3621.36-0.33%400
Aug 18, 202521.3621.4321.3621.4321.43-0.46%8
Aug 15, 202521.3821.5321.3821.5321.531.51%1,000
Aug 14, 202521.1621.2121.1621.2121.21-0.33%1,000