Sandvik AB (publ) (FRA:SVKB)
Germany flag Germany · Delayed Price · Currency is EUR
23.75
+0.09 (0.38%)
Last updated: Sep 29, 2025, 8:43 AM CET

Sandvik AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202523.7523.7523.7523.7523.750.38%1,000
Sep 26, 202523.3923.6623.3923.6623.660.68%1,000
Sep 25, 202523.5023.5023.5023.5023.500.09%10
Sep 24, 202523.7223.7223.4823.4823.481.12%10
Sep 23, 202523.4023.4023.2223.2223.22-0.60%10
Sep 22, 202523.2623.3623.2623.3623.36-0.30%600
Sep 19, 202523.3023.4323.3023.4323.430.30%600
Sep 18, 202522.9523.3622.9523.3623.361.21%500
Sep 17, 202523.0823.0823.0823.0823.08-86
Sep 16, 202523.4023.4023.0823.0823.08-0.60%100
Sep 15, 202522.9823.4422.9823.2223.221.84%86
Sep 12, 202522.7622.8022.7622.8022.800.53%1,200
Sep 11, 202522.6822.6822.6822.6822.680.13%1,200
Sep 10, 202522.4922.7022.4922.6522.650.85%1,200
Sep 9, 202522.4322.4722.4322.4622.46-0.04%-
Sep 8, 202522.0722.4722.0722.4722.473.26%100
Sep 5, 202521.7621.7621.7621.7621.760.69%100
Sep 4, 202521.6121.6121.6121.6121.610.32%-
Sep 3, 202521.3921.5421.3921.5421.54-0.83%900
Sep 2, 202521.5921.7221.5921.7221.720.65%300
Sep 1, 202521.5821.5821.5821.5821.58-0.32%300
Aug 29, 202521.9321.9321.6521.6521.650.09%300
Aug 28, 202521.6321.6321.6321.6321.630.14%300
Aug 27, 202521.6321.6321.6021.6021.60-0.41%300
Aug 26, 202521.5521.6921.5521.6921.69-0.32%300
Aug 25, 202521.7621.7621.7621.7621.76-0.09%300
Aug 22, 202521.4221.7821.4221.7821.781.92%300
Aug 21, 202521.5421.5521.3721.3721.37-0.97%300
Aug 20, 202521.5321.6121.4321.5821.581.03%2,563
Aug 19, 202521.2321.3621.2321.3621.36-0.33%400
Aug 18, 202521.3621.4321.3621.4321.43-0.46%8
Aug 15, 202521.3821.5321.3821.5321.531.51%1,000
Aug 14, 202521.1621.2121.1621.2121.21-0.33%1,000
Aug 13, 202521.2821.2821.2821.2821.280.05%1,000
Aug 12, 202521.0321.2721.0321.2721.270.95%1,000
Aug 11, 202521.3421.3421.0721.0721.07-2.09%4
Aug 8, 202521.3621.5221.3621.5221.520.75%4
Aug 7, 202520.8921.3620.8921.3621.360.47%4
Aug 6, 202521.0921.2621.0921.2621.261.29%126
Aug 5, 202520.8020.9920.8020.9920.990.29%126
Aug 4, 202520.9320.9420.9320.9320.930.58%100
Aug 1, 202521.0621.0620.8020.8120.81-2.53%2
Jul 31, 202521.4221.7921.3421.3521.35-1.48%275
Jul 30, 202521.8121.8121.6721.6721.67-0.82%20
Jul 29, 202521.7821.8521.7821.8521.850.78%20
Jul 28, 202522.0022.0121.6821.6821.680.79%970
Jul 25, 202521.5921.5921.5121.5121.51-0.51%600
Jul 24, 202521.7421.7521.6221.6221.621.31%600
Jul 23, 202521.3421.3421.3421.3421.341.19%100
Jul 22, 202521.2021.2621.0921.0921.09-1.17%100