FRA:SVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.26	0.26	0.26	0.26	0.26	1.16%	-
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	-1.52%	3,426
Jun 24, 2026	0.26	0.26	0.26	0.26	0.26	-5.89%	-
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	1,450
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	1.26%	-
Jun 19, 2026	0.28	0.28	0.28	0.28	0.28	-3.30%	10,000
Jun 18, 2026	0.30	0.32	0.29	0.29	0.29	-9.86%	47,920
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-2.14%	-
Jun 16, 2026	0.31	0.33	0.31	0.33	0.33	-0.76%	6,295
Jun 15, 2026	0.30	0.34	0.30	0.33	0.33	12.67%	10,721
Jun 12, 2026	0.28	0.29	0.28	0.29	0.29	13.40%	14,900
Jun 11, 2026	0.26	0.26	0.26	0.26	0.26	-7.04%	-
Jun 10, 2026	0.27	0.28	0.27	0.28	0.28	-4.81%	9,850
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	-
Jun 8, 2026	0.29	0.30	0.29	0.30	0.30	-2.16%	13,700
Jun 5, 2026	0.32	0.33	0.30	0.30	0.30	-12.10%	42,738
Jun 4, 2026	0.33	0.34	0.33	0.34	0.34	4.26%	1,000
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-10.23%	-
Jun 2, 2026	0.34	0.37	0.34	0.37	0.37	2.52%	1,160
Jun 1, 2026	0.35	0.36	0.35	0.36	0.36	3.47%	1,000
May 29, 2026	0.35	0.35	0.35	0.35	0.35	4.38%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	-3.07%	-
May 27, 2026	0.34	0.34	0.34	0.34	0.34	-9.66%	-
May 26, 2026	0.36	0.38	0.36	0.38	0.38	9.57%	1,000
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-4.17%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	4.20%	-
May 21, 2026	0.35	0.35	0.35	0.35	0.35	3.13%	-
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-11.49%	-
May 19, 2026	0.35	0.38	0.35	0.38	0.38	-2.20%	3,930
May 18, 2026	0.34	0.39	0.34	0.39	0.39	7.50%	10,000
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-3.49%	1,000
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-0.40%	-
May 13, 2026	0.37	0.40	0.37	0.37	0.37	3.17%	22,750
May 12, 2026	0.34	0.36	0.34	0.36	0.36	9.01%	18,377
May 11, 2026	0.31	0.33	0.31	0.33	0.33	4.72%	10,000
May 8, 2026	0.31	0.32	0.31	0.32	0.32	-3.05%	12,000
May 7, 2026	0.33	0.35	0.33	0.33	0.33	0.46%	4,300
May 6, 2026	0.29	0.33	0.29	0.33	0.33	8.11%	82,000
May 5, 2026	0.29	0.30	0.29	0.30	0.30	6.71%	5,500
May 4, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	-
Apr 30, 2026	0.26	0.28	0.26	0.28	0.28	-0.36%	10,000
Apr 29, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 28, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	-
Apr 27, 2026	0.29	0.29	0.29	0.29	0.29	-5.23%	10,000
Apr 24, 2026	0.29	0.31	0.29	0.31	0.31	-0.33%	500
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.76%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-3.40%	-
Apr 21, 2026	0.33	0.33	0.32	0.32	0.32	-4.15%	15,456
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.60%	10,000
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	9.06%	-