FRA:SVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.76%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-3.40%	-
Apr 21, 2026	0.33	0.33	0.32	0.32	0.32	-4.15%	15,456
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.60%	10,000
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	9.06%	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-6.81%	-
Apr 15, 2026	0.32	0.34	0.32	0.34	0.34	2.90%	200
Apr 14, 2026	0.30	0.33	0.30	0.33	0.33	17.35%	20,000
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-9.84%	-
Apr 10, 2026	0.29	0.31	0.29	0.31	0.31	10.91%	5,000
Apr 9, 2026	0.27	0.28	0.27	0.28	0.28	-15.05%	4,250
Apr 8, 2026	0.30	0.33	0.30	0.33	0.33	13.06%	1,000
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	3.19%	-
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-6.00%	-
Apr 1, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	10,000
Mar 31, 2026	0.27	0.28	0.27	0.28	0.28	6.06%	10,000
Mar 30, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	-
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	-1.12%	-
Mar 26, 2026	0.28	0.28	0.27	0.27	0.27	-8.53%	21,000
Mar 25, 2026	0.30	0.31	0.29	0.29	0.29	13.57%	35,100
Mar 24, 2026	0.26	0.27	0.26	0.26	0.26	12.17%	170,306
Mar 23, 2026	0.23	0.23	0.23	0.23	0.23	-4.56%	10,000
Mar 20, 2026	0.24	0.26	0.24	0.24	0.24	-7.66%	35,100
Mar 19, 2026	0.28	0.28	0.25	0.26	0.26	-9.37%	55,000
Mar 18, 2026	0.31	0.32	0.29	0.29	0.29	-2.04%	15,628
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-14.53%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	2.08%	1,000
Mar 13, 2026	0.36	0.38	0.34	0.34	0.34	-7.42%	21,088
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,250
Mar 10, 2026	0.35	0.39	0.34	0.39	0.39	14.71%	22,442
Mar 9, 2026	0.36	0.36	0.34	0.34	0.34	-5.03%	3,200
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-7.97%	-
Mar 5, 2026	0.37	0.39	0.37	0.39	0.39	2.91%	4,000
Mar 4, 2026	0.38	0.40	0.38	0.38	0.38	-4.06%	26,000
Mar 3, 2026	0.41	0.41	0.37	0.39	0.39	-7.08%	22,000
Mar 2, 2026	0.42	0.43	0.40	0.42	0.42	3.41%	42,229
Feb 27, 2026	0.41	0.41	0.40	0.41	0.41	-	14,756
Feb 26, 2026	0.40	0.41	0.39	0.41	0.41	-2.15%	12,736
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	4.75%	4,621
Feb 24, 2026	0.43	0.43	0.40	0.40	0.40	-13.04%	50,940
Feb 23, 2026	0.48	0.49	0.46	0.46	0.46	6.48%	47,940
Feb 20, 2026	0.38	0.43	0.38	0.43	0.43	13.98%	27,000
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	10,000
Feb 18, 2026	0.39	0.39	0.38	0.38	0.38	1.34%	94,313
Feb 17, 2026	0.38	0.38	0.35	0.37	0.37	-9.71%	40,674
Feb 16, 2026	0.41	0.42	0.41	0.41	0.41	8.42%	15,964
Feb 13, 2026	0.41	0.44	0.38	0.38	0.38	-13.44%	53,495
Feb 12, 2026	0.47	0.47	0.44	0.44	0.44	2.33%	27,000
Feb 11, 2026	0.40	0.43	0.40	0.43	0.43	2.14%	67,871