Silver Storm Mining Ltd. (FRA:SVR)
Germany · Delayed Price · Currency is EUR 0.3175
-0.0055 (-1.70%)
At close: Aug 26, 2026
FRA:SVR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | - | 0.31% | - |
| Aug 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.67% | - |
| Aug 24, 2026 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | 4.12% | 4,000 |
| Aug 21, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -3.37% | 1,820 |
| Aug 20, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 20.04% | 8,400 |
| Aug 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.01% | - |
| Aug 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.09% | - |
| Aug 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.07% | 5,000 |
| Aug 14, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 4.23% | 4,803 |
| Aug 13, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.89% | 3,450 |
| Aug 12, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -1.01% | 40,000 |
| Aug 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.00% | 22,619 |
| Aug 10, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -0.66% | 22,619 |
| Aug 7, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 10.77% | 33,000 |
| Aug 6, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.01% | 11,249 |
| Aug 5, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 17.95% | 52,000 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.84% | - |
| Aug 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.26% | 14,250 |
| Jul 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.85% | 1,000 |
| Jul 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | - |
| Jul 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.07% | - |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.28% | 5,000 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.21% | - |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.62% | 35,000 |
| Jul 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8.46% | 5,777 |
| Jul 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.68% | - |
| Jul 21, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.61% | 37,662 |
| Jul 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.05% | 12,760 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.94% | - |
| Jul 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.37% | 5,000 |
| Jul 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.71% | - |
| Jul 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.99% | 2,000 |
| Jul 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.10% | - |
| Jul 10, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 1.72% | 4,660 |
| Jul 9, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.21% | 55,000 |
| Jul 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.99% | - |
| Jul 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.34% | - |
| Jul 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.67% | 1,700 |
| Jul 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.92% | - |
| Jul 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.08% | 4,000 |
| Jul 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.75% | - |
| Jun 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.32% | - |
| Jun 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.43% | 10,000 |
| Jun 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.16% | - |
| Jun 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | 3,426 |
| Jun 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.89% | - |
| Jun 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 1,450 |
| Jun 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.26% | - |
| Jun 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.30% | 10,000 |
| Jun 18, 2026 | 0.30 | 0.32 | 0.29 | 0.29 | 0.29 | -9.86% | 47,920 |