FRA:SVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.25	0.25	0.25	0.25	0.25	-5.20%	5,000
Oct 22, 2026	0.26	0.26	0.26	0.26	0.26	-3.89%	-
Oct 21, 2026	0.27	0.27	0.27	0.27	0.27	-4.09%	-
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	2.36%	5,000
Oct 19, 2026	0.28	0.28	0.28	0.28	0.28	0.92%	-
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	6.24%	6,000
Oct 15, 2026	0.26	0.26	0.26	0.26	0.26	-9.36%	4,000
Oct 14, 2026	0.28	0.29	0.28	0.28	0.28	-3.58%	20,000
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	0.17%	-
Oct 12, 2026	0.29	0.29	0.29	0.29	0.29	0.51%	-
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	2.28%	-
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	-9.24%	3,000
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	5.19%	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	0.84%	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-4.82%	-
Oct 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.11%	-
Oct 1, 2026	0.31	0.31	0.31	0.31	0.31	2.11%	-
Sep 30, 2026	0.31	0.32	0.31	0.31	0.31	-0.81%	11,500
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	5.25%	50,000
Sep 28, 2026	0.29	0.30	0.29	0.30	0.30	-2.80%	5,000
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-4.11%	500
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-4.52%	-
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	3.59%	3,449
Sep 22, 2026	0.31	0.32	0.31	0.32	0.32	-1.69%	9,150
Sep 21, 2026	0.32	0.33	0.32	0.33	0.33	3.83%	12,300
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	4.50%	24,095
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	2.04%	-
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	3.16%	-
Sep 15, 2026	0.28	0.29	0.28	0.29	0.29	-2.90%	2,550
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-3.77%	-
Sep 11, 2026	0.30	0.31	0.30	0.31	0.31	-1.29%	10,000
Sep 10, 2026	0.33	0.33	0.31	0.31	0.31	1.31%	43,000
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	-2.87%	-
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-9.30%	5,000
Sep 4, 2026	0.33	0.34	0.33	0.34	0.34	1.93%	5,000
Sep 3, 2026	0.33	0.34	0.33	0.34	0.34	0.45%	5,000
Sep 2, 2026	0.31	0.34	0.31	0.34	0.34	-0.30%	31,432
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-2.03%	-
Aug 31, 2026	0.33	0.35	0.33	0.34	0.34	-4.44%	10,468
Aug 28, 2026	0.35	0.36	0.35	0.36	0.36	10.43%	8,000
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	2.68%	-
Aug 26, 2026	0.32	0.34	0.32	0.32	0.32	-1.70%	6,500
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.67%	-
Aug 24, 2026	0.31	0.34	0.31	0.33	0.33	4.12%	4,000
Aug 21, 2026	0.30	0.32	0.30	0.32	0.32	-3.37%	1,820
Aug 20, 2026	0.31	0.33	0.31	0.33	0.33	20.04%	8,400
Aug 19, 2026	0.27	0.27	0.27	0.27	0.27	-7.01%	-
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	4.09%	-
Aug 17, 2026	0.28	0.28	0.28	0.28	0.28	-5.07%	5,000