FRA:SW0M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.02	1.02	1.02	1.02	1.02	7.94%	-
Jun 25, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Jun 24, 2026	0.96	0.96	0.96	0.96	0.96	1.60%	-
Jun 23, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jun 22, 2026	0.95	0.95	0.95	0.95	0.95	-11.21%	-
Jun 19, 2026	0.96	1.07	0.96	1.07	1.07	9.74%	350
Jun 18, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Jun 17, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Jun 16, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Jun 15, 2026	0.98	0.98	0.98	0.98	0.98	1.04%	-
Jun 12, 2026	0.97	0.97	0.97	0.97	0.97	4.32%	-
Jun 11, 2026	0.93	0.93	0.93	0.93	0.93	-11.90%	-
Jun 10, 2026	0.96	1.05	0.96	1.05	1.05	-8.70%	1,339
Jun 9, 2026	0.96	1.15	0.96	1.15	1.15	25.68%	408
Jun 8, 2026	0.92	0.92	0.92	0.92	0.92	-4.19%	-
Jun 5, 2026	0.96	0.96	0.96	0.96	0.96	2.14%	-
Jun 4, 2026	0.94	0.94	0.94	0.94	0.94	-17.98%	-
Jun 3, 2026	0.94	1.14	0.94	1.14	1.14	27.37%	1,315
Jun 2, 2026	0.90	0.90	0.90	0.90	0.90	-3.24%	-
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	2.78%	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	15.38%	-
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 27, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
May 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
May 25, 2026	0.78	0.78	0.78	0.78	0.78	9.09%	-
May 22, 2026	0.72	0.72	0.72	0.72	0.72	3.62%	-
May 21, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
May 20, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
May 19, 2026	0.68	0.71	0.68	0.71	0.71	-	3,500
May 18, 2026	0.74	0.74	0.71	0.71	0.71	-9.62%	5,500
May 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 13, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
May 12, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
May 11, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
May 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 7, 2026	0.75	0.75	0.75	0.75	0.75	-5.70%	-
May 6, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 5, 2026	0.80	0.80	0.80	0.80	0.80	4.61%	-
May 4, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 30, 2026	0.76	0.76	0.76	0.76	0.76	3.40%	-
Apr 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	4.93%	-
Apr 24, 2026	0.71	0.71	0.71	0.71	0.71	-4.05%	-
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	7.25%	-
Apr 22, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	7.63%	-
Apr 20, 2026	0.66	0.66	0.66	0.66	0.66	-11.49%	-
Apr 17, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	900