FRA:SW0M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	7.25%	-
Apr 22, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	7.63%	-
Apr 20, 2026	0.66	0.66	0.66	0.66	0.66	-11.49%	-
Apr 17, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	900
Apr 16, 2026	0.74	0.74	0.74	0.74	0.74	19.51%	-
Apr 15, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	6.90%	-
Apr 13, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	15.38%	-
Apr 8, 2026	0.52	0.52	0.52	0.52	0.52	-14.05%	-
Apr 7, 2026	0.61	0.61	0.61	0.61	0.61	16.35%	-
Apr 2, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 1, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Mar 31, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Mar 30, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Mar 26, 2026	0.55	0.55	0.55	0.55	0.55	6.86%	-
Mar 25, 2026	0.51	0.51	0.51	0.51	0.51	-7.27%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	20.61%	-
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-9.70%	-
Mar 20, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Mar 19, 2026	0.52	0.52	0.52	0.52	0.52	-7.21%	-
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Mar 12, 2026	0.58	0.58	0.58	0.58	0.58	-10.08%	-
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Mar 10, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	-
Mar 6, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Mar 5, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 4, 2026	0.71	0.71	0.71	0.71	0.71	4.41%	-
Mar 3, 2026	0.68	0.68	0.68	0.68	0.68	-8.11%	-
Mar 2, 2026	0.55	0.74	0.55	0.74	0.74	16.54%	4,700
Feb 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 25, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 24, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Feb 23, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 16, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Feb 13, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Feb 11, 2026	0.62	0.62	0.62	0.62	0.62	7.89%	-