Schloss Wachenheim AG (FRA:SWA)
Germany flag Germany · Delayed Price · Currency is EUR
15.00
-0.10 (-0.66%)
At close: Oct 17, 2025

Schloss Wachenheim AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.2015.2015.2015.2015.200.66%12
Oct 21, 202515.1015.1015.1015.1015.10-0.66%12
Oct 20, 202515.2015.2015.2015.2015.201.33%12
Oct 17, 202515.0015.0015.0015.0015.00-0.66%12
Oct 16, 202515.1015.1015.1015.1015.10-12
Oct 15, 202515.1015.1015.1015.1015.10-0.66%12
Oct 14, 202515.2015.2015.2015.2015.201.33%12
Oct 13, 202515.0015.0015.0015.0015.000.67%12
Oct 10, 202514.9014.9014.9014.9014.902.05%12
Oct 9, 202514.6014.6014.6014.6014.60-3.31%12
Oct 8, 202514.9015.1014.9015.1015.102.72%100
Oct 7, 202514.7014.7014.7014.7014.70-1.34%-
Oct 6, 202514.9014.9014.9014.9014.900.68%599
Oct 3, 202514.8014.8014.8014.8014.800.68%50
Oct 2, 202514.7014.7014.7014.7014.702.08%160
Oct 1, 202514.4014.4014.4014.4014.40-1.37%201
Sep 30, 202514.6014.6014.6014.6014.60-3.31%14
Sep 29, 202514.5015.1014.5015.1015.104.86%2
Sep 26, 202514.4014.4014.4014.4014.40-510
Sep 25, 202514.4014.4014.4014.4014.400.70%-
Sep 24, 202514.3014.3014.3014.3014.30-1.38%-
Sep 23, 202514.5014.5014.5014.5014.50--
Sep 22, 202514.5014.5014.5014.5014.50--
Sep 19, 202514.5014.5014.5014.5014.501.40%-
Sep 18, 202514.3014.3014.3014.3014.30-0.69%-
Sep 17, 202514.4014.4014.4014.4014.40--
Sep 16, 202514.4014.4014.4014.4014.40-1.37%-
Sep 15, 202514.4014.6014.4014.6014.601.39%-
Sep 12, 202514.4014.4014.4014.4014.400.70%-
Sep 11, 202514.3014.3014.3014.3014.301.42%-
Sep 10, 202514.3014.3014.1014.1014.10-6.00%-
Sep 9, 202514.5015.0014.5015.0015.006.38%400
Sep 8, 202514.1014.1014.1014.1014.10-2.08%-
Sep 5, 202514.4014.4014.4014.4014.40-5.26%-
Sep 4, 202514.5015.2014.5015.2015.204.11%250
Sep 3, 202514.6014.6014.6014.6014.60--
Sep 2, 202514.6014.6014.6014.6014.601.39%-
Sep 1, 202514.4014.4014.4014.4014.40--
Aug 29, 202514.4014.4014.4014.4014.40-2.04%-
Aug 28, 202514.6014.7014.6014.7014.70-2.00%268
Aug 27, 202514.6015.0014.6015.0015.002.04%5
Aug 26, 202514.6014.7014.6014.7014.70-0.68%102
Aug 25, 202514.8014.8014.8014.8014.80-214
Aug 22, 202514.8014.8014.8014.8014.80--
Aug 21, 202514.8014.8014.8014.8014.80-0.67%-
Aug 20, 202514.9014.9014.9014.9014.901.36%-
Aug 19, 202514.7014.7014.7014.7014.70-0.68%-
Aug 18, 202514.8014.8014.8014.8014.80-100
Aug 15, 202514.8014.8014.8014.8014.80--
Aug 14, 202514.8014.8014.8014.8014.80-6.33%-