Skip to main content
logo
Silver Wolf Exploration Ltd. (FRA:SWO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
+0.0240 (46.15%)
Last updated: Aug 27, 2026, 8:11 AM CET

FRA:SWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.080.080.080.08-46.15%2,450
Aug 26, 20260.050.050.050.050.05--
Aug 25, 20260.050.050.050.050.05--
Aug 24, 20260.050.050.050.050.05-0.95%-
Aug 21, 20260.050.050.050.050.05-10.26%-
Aug 20, 20260.060.060.060.060.06--
Aug 19, 20260.060.060.060.060.06-0.85%-
Aug 18, 20260.060.060.060.060.066.31%-
Aug 17, 20260.060.060.060.060.06--
Aug 14, 20260.060.060.060.060.06--
Aug 13, 20260.060.060.060.060.06-7.50%-
Aug 12, 20260.060.060.060.060.06--
Aug 11, 20260.060.060.060.060.06--
Aug 10, 20260.060.060.060.060.069.09%-
Aug 7, 20260.060.060.060.060.06--
Aug 6, 20260.060.060.060.060.06--
Aug 5, 20260.060.060.060.060.06-5.17%-
Aug 4, 20260.060.060.060.060.06--
Aug 3, 20260.060.060.060.060.06-2.52%-
Jul 31, 20260.060.060.060.060.0613.33%-
Jul 30, 20260.050.050.050.050.05--
Jul 29, 20260.050.050.050.050.05-5.41%-
Jul 28, 20260.060.060.060.060.0615.63%-
Jul 27, 20260.050.050.050.050.05--
Jul 24, 20260.050.050.050.050.05-13.51%-
Jul 23, 20260.060.060.060.060.06--
Jul 22, 20260.060.060.060.060.06--
Jul 21, 20260.060.060.060.060.06-5.93%-
Jul 20, 20260.060.060.060.060.060.85%-
Jul 17, 20260.060.060.060.060.06-4.88%-
Jul 16, 20260.060.060.060.060.065.13%-
Jul 15, 20260.060.060.060.060.065.41%-
Jul 14, 20260.060.060.060.060.06-9.76%-
Jul 13, 20260.060.060.060.060.060.82%-
Jul 10, 20260.060.060.060.060.06--
Jul 9, 20260.060.060.060.060.06-0.81%-
Jul 8, 20260.060.060.060.060.06-8.21%-
Jul 7, 20260.070.070.070.070.07-31.98%-
Jul 6, 20260.080.100.080.100.1051.54%550
Jul 3, 20260.070.070.070.070.0712.07%-
Jul 2, 20260.060.060.060.060.06--
Jul 1, 20260.060.060.060.060.06--
Jun 30, 20260.060.060.060.060.06-10.08%-
Jun 29, 20260.060.060.060.060.06--
Jun 26, 20260.060.060.060.060.0611.21%-
Jun 25, 20260.060.060.060.060.065.45%-
Jun 24, 20260.060.060.060.060.06-14.73%-
Jun 23, 20260.060.060.060.060.0611.21%-
Jun 22, 20260.060.060.060.060.06-14.07%-
Jun 19, 20260.070.070.070.070.070.75%-