Skip to main content
logo
Silver Wolf Exploration Ltd. (FRA:SWO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0685
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:41 AM CET

FRA:SWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.07-15.95%1,400
Apr 22, 20260.080.080.080.080.084.49%-
Apr 21, 20260.080.080.080.080.081.30%-
Apr 20, 20260.080.080.080.080.08-1.28%-
Apr 17, 20260.080.080.080.080.08-0.64%-
Apr 16, 20260.080.080.080.080.08-3.68%-
Apr 15, 20260.080.080.080.080.081.24%-
Apr 14, 20260.080.080.080.080.08-6.94%-
Apr 13, 20260.090.090.090.090.090.58%-
Apr 10, 20260.090.090.090.090.09-2.27%-
Apr 9, 20260.090.090.090.090.092.33%-
Apr 8, 20260.090.090.090.090.092.99%-
Apr 7, 20260.080.080.080.080.08-0.60%-
Apr 2, 20260.080.080.080.080.082.44%-
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08--
Mar 27, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08-2.38%-
Mar 25, 20260.080.080.080.080.082.44%-
Mar 24, 20260.080.080.080.080.082.50%2,750
Mar 23, 20260.080.080.080.080.08-1.84%-
Mar 20, 20260.080.080.080.080.08-11.41%-
Mar 19, 20260.090.090.090.090.090.55%-
Mar 18, 20260.090.090.090.090.09-7.11%-
Mar 17, 20260.100.100.100.100.10--
Mar 16, 20260.100.100.100.100.10-9.63%-
Mar 13, 20260.110.110.110.110.113.81%-
Mar 12, 20260.110.110.110.110.11--
Mar 11, 20260.110.110.110.110.117.14%-
Mar 10, 20260.100.100.100.100.10-10.91%-
Mar 9, 20260.110.110.110.110.11--
Mar 6, 20260.110.110.110.110.11-8.33%-
Mar 5, 20260.120.120.120.120.122.56%-
Mar 4, 20260.120.120.120.120.124.46%-
Mar 3, 20260.110.110.110.110.11-1,400
Mar 2, 20260.110.110.110.110.119.80%-
Feb 27, 20260.100.100.100.100.10-8.93%-
Feb 26, 20260.110.110.110.110.111.82%-
Feb 25, 20260.110.110.110.110.118.91%-
Feb 24, 20260.100.100.100.100.103.59%-
Feb 23, 20260.100.100.100.100.106.56%-
Feb 20, 20260.090.090.090.090.092.23%-
Feb 19, 20260.090.090.090.090.090.56%-
Feb 18, 20260.090.090.090.090.097.23%-
Feb 17, 20260.080.080.080.080.08-5.68%-
Feb 16, 20260.090.090.090.090.09-5.38%-
Feb 13, 20260.090.090.090.090.09-2.62%-
Feb 12, 20260.100.100.100.100.10-7.28%-
Feb 11, 20260.100.100.100.100.10-9.65%-