Skip to main content
logo
Quebec Rare Earth Elements Corp. (FRA:SY7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
0.00 (0.00%)
Last updated: Apr 23, 2026, 8:00 AM CET

FRA:SY7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.070.070.070.07--
Apr 20, 20260.070.070.070.070.07--
Apr 17, 20260.070.070.070.070.07--
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.07--
Apr 13, 20260.070.070.070.070.07--
Apr 10, 20260.070.070.070.070.07--
Apr 9, 20260.070.070.070.070.0722.81%350
Apr 8, 20260.060.060.060.060.06-0.87%-
Apr 7, 20260.060.060.060.060.060.88%-
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.06-1.72%-
Mar 31, 20260.060.060.060.060.06--
Mar 30, 20260.060.060.060.060.06-18.88%-
Mar 27, 20260.070.070.070.070.07-7.74%-
Mar 26, 20260.070.080.070.080.0819.23%-
Mar 25, 20260.060.070.060.070.075.69%-
Mar 24, 20260.060.060.060.060.067.89%-
Mar 23, 20260.060.060.060.060.06-7.32%-
Mar 20, 20260.060.060.060.060.06-1.60%-
Mar 19, 20260.060.060.060.060.06-9.42%-
Mar 18, 20260.060.070.060.070.07--
Mar 17, 20260.070.070.070.070.074.55%-
Mar 16, 20260.070.070.070.070.07--
Mar 13, 20260.070.070.070.070.07-5.71%-
Mar 12, 20260.070.070.070.070.076.87%-
Mar 11, 20260.070.070.070.070.07-12.67%-
Mar 10, 20260.080.080.080.080.08-0.66%-
Mar 9, 20260.080.080.080.080.08-3.82%-
Mar 6, 20260.080.080.080.080.08-7.10%-
Mar 5, 20260.080.080.080.080.089.03%-
Mar 4, 20260.080.080.080.080.089.15%-
Mar 3, 20260.070.070.070.070.07--
Mar 2, 20260.070.070.070.070.071.43%1,120
Feb 27, 20260.070.070.070.070.07--
Feb 26, 20260.070.070.070.070.0710.24%-
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.060.060.06-9.93%-
Feb 23, 20260.060.070.060.070.0722.61%15
Feb 20, 20260.060.060.060.060.06-4.96%-
Feb 19, 20260.060.060.060.060.06-4.72%-
Feb 18, 20260.060.060.060.060.06-0.78%-
Feb 17, 20260.060.060.060.060.0612.28%-
Feb 16, 20260.060.060.060.060.06-15.56%-
Feb 13, 20260.060.070.060.070.074.65%-
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.061.57%-