Skip to main content
logo
Rocky Shore Gold Ltd. (FRA:SY9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0625
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:SY9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.06--
Jun 25, 20260.060.060.060.060.06-3.10%-
Jun 24, 20260.060.060.060.060.065.74%-
Jun 23, 20260.060.060.060.060.06-6.15%-
Jun 22, 20260.070.070.070.070.07-5.11%-
Jun 19, 20260.070.070.070.070.07-14.91%-
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.088.05%-
Jun 16, 20260.070.070.070.070.07-3.87%-
Jun 15, 20260.080.080.080.080.0813.14%-
Jun 12, 20260.070.070.070.070.07-6.80%-
Jun 11, 20260.070.070.070.070.076.52%-
Jun 10, 20260.070.070.070.070.07--
Jun 9, 20260.070.070.070.070.0715.97%-
Jun 8, 20260.060.060.060.060.06-13.14%-
Jun 5, 20260.070.070.070.070.07-2.84%-
Jun 4, 20260.080.080.070.070.07-9.62%-
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.08-2.50%-
Jun 1, 20260.080.080.080.080.0818.52%-
May 29, 20260.060.070.060.070.07-18.67%-
May 28, 20260.080.080.080.080.087.79%-
May 27, 20260.080.080.080.080.08-5.52%-
May 26, 20260.080.080.080.080.08-3.55%-
May 25, 20260.080.080.080.080.08-0.59%-
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09-0.58%-
May 20, 20260.090.090.090.090.09-6.56%-
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.095.17%-
May 15, 20260.090.090.090.090.09-4.40%-
May 14, 20260.090.090.090.090.091.11%-
May 13, 20260.090.090.090.090.096.51%-
May 12, 20260.080.080.080.080.08-3.43%-
May 11, 20260.090.090.090.090.09-10.26%-
May 8, 20260.100.100.100.100.1010.80%-
May 7, 20260.090.090.090.090.09-2.22%-
May 6, 20260.090.090.090.090.09-2.17%-
May 5, 20260.090.090.090.090.092.22%-
May 4, 20260.090.090.090.090.095.26%-
Apr 30, 20260.090.090.090.090.090.59%-
Apr 29, 20260.090.090.090.090.09-5.56%-
Apr 28, 20260.090.090.090.090.09-3.23%-
Apr 27, 20260.100.100.090.090.09-1.59%-
Apr 24, 20260.090.090.090.090.09-3.08%-
Apr 23, 20260.100.100.100.100.100.52%-
Apr 22, 20260.100.100.100.100.103.19%-
Apr 21, 20260.090.090.090.090.092.17%-
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.090.090.090.090.093.37%-