Skip to main content
logo
Rocky Shore Gold Ltd. (FRA:SY9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0945
-0.0030 (-3.08%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:SY9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.100.100.100.100.100.52%-
Apr 22, 20260.100.100.100.100.103.19%-
Apr 21, 20260.090.090.090.090.092.17%-
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.090.090.090.090.093.37%-
Apr 16, 20260.090.090.090.090.092.89%-
Apr 15, 20260.090.090.090.090.09-8.95%-
Apr 14, 20260.090.100.090.100.105.56%-
Apr 13, 20260.090.090.090.090.099.09%-
Apr 10, 20260.080.080.080.080.08-0.60%-
Apr 9, 20260.080.080.080.080.08-1.19%-
Apr 8, 20260.080.080.080.080.08-0.59%-
Apr 7, 20260.080.080.080.080.08-2.31%-
Apr 2, 20260.090.090.090.090.09-2.81%-
Apr 1, 20260.080.090.080.090.0912.66%-
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.081.94%-
Mar 27, 20260.080.080.080.080.08-7.74%-
Mar 26, 20260.080.080.080.080.088.39%-
Mar 25, 20260.080.080.080.080.08-1.90%-
Mar 24, 20260.080.080.080.080.08-1.25%-
Mar 23, 20260.080.080.080.080.080.63%-
Mar 20, 20260.080.080.080.080.08-20.10%-
Mar 19, 20260.100.100.100.100.10-10.36%-
Mar 18, 20260.110.110.110.110.11-10,000
Mar 17, 20260.110.110.110.110.1111.00%-
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10-4.76%-
Mar 12, 20260.100.110.100.110.115.00%-
Mar 11, 20260.100.100.100.100.10--
Mar 10, 20260.100.100.100.100.10-11.11%-
Mar 9, 20260.110.110.110.110.118.17%-
Mar 6, 20260.110.110.100.100.10-5.45%-
Mar 5, 20260.110.110.110.110.1111.79%-
Mar 4, 20260.100.100.100.100.100.61%-
Mar 3, 20260.100.100.100.100.10-12.68%-
Mar 2, 20260.110.110.110.110.111.82%-
Feb 27, 20260.110.110.110.110.11--
Feb 26, 20260.110.110.110.110.11--
Feb 25, 20260.110.110.110.110.11--
Feb 24, 20260.110.110.110.110.11--
Feb 23, 20260.110.110.110.110.11--
Feb 20, 20260.110.110.110.110.11--
Feb 19, 20260.110.110.110.110.11--
Feb 18, 20260.110.110.110.110.11--
Feb 17, 20260.110.110.110.110.11--
Feb 16, 20260.110.110.110.110.11--
Feb 13, 20260.110.110.110.110.11--
Feb 12, 20260.110.110.110.110.11--
Feb 11, 20260.110.110.110.110.11-18.52%-