Stryker Corporation (FRA:SYK)
Germany flag Germany · Delayed Price · Currency is EUR
326.30
-10.80 (-3.20%)
At close: Oct 23, 2025

Stryker Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025326.30337.10326.30337.10337.103.31%74
Oct 21, 2025326.70326.70326.30326.30326.301.78%62
Oct 20, 2025320.50320.60316.90320.60320.602.69%1,301
Oct 17, 2025312.90312.90312.20312.20312.20-2.16%33
Oct 16, 2025316.40319.10316.40319.10319.100.06%100
Oct 15, 2025318.20319.10318.20318.90318.900.47%84
Oct 14, 2025314.00319.50314.00317.40317.400.32%520
Oct 13, 2025317.40318.60316.40316.40316.40-1.16%25
Oct 10, 2025320.00320.10318.50320.10320.10-0.09%18
Oct 9, 2025322.20324.20320.40320.40320.400.22%154
Oct 8, 2025316.80319.70316.80319.70319.701.40%31
Oct 7, 2025312.30315.30312.30315.30315.300.29%418
Oct 6, 2025316.00319.00314.40314.40314.400.26%161
Oct 3, 2025312.10313.60310.80313.60313.601.03%124
Oct 2, 2025310.50311.40308.20310.40310.400.65%596
Oct 1, 2025313.60315.00300.90308.40308.40-1.69%213
Sep 30, 2025313.30314.60313.00313.70313.70-0.16%133
Sep 29, 2025314.20314.20314.20314.20313.48-1.19%26
Sep 26, 2025317.20318.00315.60318.00317.282.58%217
Sep 25, 2025315.00315.00310.00310.00309.29-1.84%69
Sep 24, 2025316.10316.20315.80315.80315.08-0.28%33
Sep 23, 2025319.70321.00316.70316.70315.98-1.89%167
Sep 22, 2025321.40322.80317.30322.80322.060.25%46
Sep 19, 2025319.70322.00319.70322.00321.270.85%15
Sep 18, 2025319.40321.00319.30319.30318.570.25%49
Sep 17, 2025316.20318.50316.20318.50317.77-0.47%230
Sep 16, 2025320.00320.40320.00320.00319.27-1.84%22
Sep 15, 2025326.00326.00326.00326.00325.26-1.72%-
Sep 12, 2025330.70331.70330.70331.70330.940.91%8
Sep 11, 2025326.60328.70324.90328.70327.950.89%35
Sep 10, 2025337.40337.40325.80325.80325.06-2.57%197
Sep 9, 2025333.10335.90333.10334.40333.640.21%10
Sep 8, 2025334.30335.80333.70333.70332.94-0.45%75
Sep 5, 2025339.40339.40335.20335.20334.440.15%76
Sep 4, 2025332.80334.70332.60334.70333.940.63%91
Sep 3, 2025334.00335.90332.50332.60331.84-0.86%111
Sep 2, 2025333.10335.50332.00335.50334.740.78%172
Sep 1, 2025332.80334.80332.80332.90332.14-0.06%46
Aug 29, 2025332.70333.10332.70333.10332.34-0.30%17
Aug 28, 2025336.10339.00334.10334.10333.34-1.88%151
Aug 27, 2025338.70340.50338.70340.50339.720.68%78
Aug 26, 2025334.70338.20334.70338.20337.431.38%35
Aug 25, 2025335.30336.70333.60333.60332.840.82%210
Aug 22, 2025330.80331.00329.90330.90330.15-0.93%421
Aug 21, 2025335.30335.60334.00334.00333.24-1.12%68
Aug 20, 2025334.10337.80334.00337.80337.030.87%44
Aug 19, 2025326.20334.90326.20334.90334.142.32%1,531
Aug 18, 2025325.40327.30325.40327.30326.551.02%2
Aug 15, 2025324.00324.00324.00324.00323.260.22%-
Aug 14, 2025322.80325.10321.60323.30322.56-0.03%313