FRA:SZ31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	4.29%	-
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	-5.37%	-
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	-
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-8.93%	-
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	8.97%	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-9.83%	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	6.79%	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-4.71%	-
Mar 3, 2026	0.32	0.34	0.32	0.34	0.34	6.92%	434
Mar 2, 2026	0.27	0.32	0.27	0.32	0.32	9.66%	828
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	2.86%	-
Feb 25, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	-
Feb 24, 2026	0.27	0.27	0.27	0.27	0.27	-8.16%	-
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	-2.65%	-
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-7.36%	-
Feb 19, 2026	0.32	0.33	0.32	0.33	0.33	-9.94%	750
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	-5.24%	-
Feb 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 16, 2026	0.38	0.38	0.38	0.38	0.38	-	30,000
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Feb 10, 2026	0.38	0.38	0.38	0.38	0.38	-5.91%	14,000
Feb 9, 2026	0.38	0.41	0.38	0.41	0.41	6.28%	6
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	-5.45%	-
Feb 2, 2026	0.38	0.40	0.38	0.40	0.40	6.88%	639
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-5.50%	-
Jan 19, 2026	0.38	0.40	0.38	0.40	0.40	5.82%	3,250