Lübke Kelber AG (FRA:SZ50)
10.00
0.00 (0.00%)
At close: Sep 22, 2025
Lübke Kelber AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Jun 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Jun 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Jun 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Jun 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | - |
May 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 18.07% | - |
Apr 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -10.75% | - |
Apr 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -9.71% | 40 |
Feb 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Feb 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
Jan 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Jan 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Jan 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |