Lübke Kelber AG (FRA:SZ50)
Germany flag Germany · Delayed Price · Currency is EUR
10.00
0.00 (0.00%)
At close: Sep 22, 2025

Lübke Kelber AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202510.0010.0010.0010.0010.00--
Jun 6, 202510.0010.0010.0010.0010.00--
Jun 5, 202510.0010.0010.0010.0010.00--
Jun 4, 202510.0010.0010.0010.0010.00--
Jun 3, 202510.0010.0010.0010.0010.00--
Jun 2, 202510.0010.0010.0010.0010.00--
May 30, 202510.0010.0010.0010.0010.00--
May 29, 202510.0010.0010.0010.0010.00--
May 28, 202510.0010.0010.0010.0010.00--
May 27, 202510.0010.0010.0010.0010.00--
May 26, 202510.0010.0010.0010.0010.00--
May 23, 202510.0010.0010.0010.0010.00--
May 22, 202510.0010.0010.0010.0010.00--
May 21, 202510.0010.0010.0010.0010.00--
May 20, 202510.0010.0010.0010.0010.00--
May 19, 202510.0010.0010.0010.0010.00--
May 16, 202510.0010.0010.0010.0010.00--
May 15, 202510.0010.0010.0010.0010.00--
May 14, 202510.0010.0010.0010.0010.00--
May 13, 202510.0010.0010.0010.0010.00--
May 12, 202510.0010.0010.0010.0010.00--
May 9, 202510.0010.0010.0010.0010.00--
May 8, 202510.0010.0010.0010.0010.00--
May 7, 202510.0010.0010.0010.0010.00--
May 6, 202510.0010.0010.0010.0010.002.04%-
May 2, 20259.809.809.809.809.8018.07%-
Apr 23, 20258.308.308.308.308.30-10.75%-
Apr 2, 20259.309.309.309.309.30-9.71%40
Feb 28, 202510.3010.3010.3010.3010.30--
Feb 27, 202510.3010.3010.3010.3010.30--
Feb 26, 202510.3010.3010.3010.3010.30--
Feb 25, 202510.3010.3010.3010.3010.30--
Feb 24, 202510.3010.3010.3010.3010.30--
Feb 21, 202510.3010.3010.3010.3010.30--
Feb 20, 202510.3010.3010.3010.3010.30--
Feb 19, 202510.3010.3010.3010.3010.30--
Feb 18, 202510.3010.3010.3010.3010.30--
Feb 17, 202510.3010.3010.3010.3010.30--
Feb 14, 202510.3010.3010.3010.3010.30--
Feb 13, 202510.3010.3010.3010.3010.30--
Feb 11, 202510.3010.3010.3010.3010.30--
Feb 10, 202510.3010.3010.3010.3010.30--
Feb 7, 202510.3010.3010.3010.3010.30--
Feb 6, 202510.3010.3010.3010.3010.30--
Feb 5, 202510.3010.3010.3010.3010.30--
Feb 4, 202510.3010.3010.3010.3010.30--
Feb 3, 202510.3010.3010.3010.3010.30-1
Jan 31, 202510.3010.3010.3010.3010.30--
Jan 30, 202510.3010.3010.3010.3010.30--
Jan 29, 202510.3010.3010.3010.3010.30--