Salzgitter AG (FRA:SZG)
Germany flag Germany · Delayed Price · Currency is EUR
28.36
+1.12 (4.11%)
At close: Oct 22, 2025

Salzgitter AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202528.7228.9428.7228.9428.942.05%500
Oct 22, 202527.2428.6627.2428.3628.364.11%870
Oct 21, 202528.1628.1627.2427.2427.24-3.47%804
Oct 20, 202528.5428.7828.2228.2228.220.07%41
Oct 17, 202527.6628.2027.4228.2028.200.79%1,092
Oct 16, 202529.4429.4427.9827.9827.98-6.36%1,825
Oct 15, 202530.9631.1829.8829.8829.88-4.35%1,511
Oct 14, 202531.4631.4630.7431.2431.24-1.64%3,160
Oct 13, 202531.7232.0831.6431.7631.760.32%700
Oct 10, 202533.7033.7031.6631.6631.66-6.16%1,736
Oct 9, 202534.1234.4033.5033.7433.74-0.65%7,709
Oct 8, 202532.9434.1232.9433.9633.962.91%2,724
Oct 7, 202532.6433.0031.4833.0033.000.43%1,195
Oct 6, 202531.9032.8831.9032.8632.861.17%3,006
Oct 3, 202530.0232.4829.9832.4832.4812.54%1,461
Oct 2, 202528.6429.7028.6428.8628.861.26%2,023
Oct 1, 202525.5228.6225.5228.5028.5011.42%45,081
Sep 30, 202525.2825.5825.2825.5825.580.31%150
Sep 29, 202525.4825.8025.2825.5025.500.79%2,150
Sep 26, 202524.4825.3024.4825.3025.304.72%881
Sep 25, 202524.2224.7424.1624.1624.16-0.58%3,102
Sep 24, 202524.1224.3023.9424.3024.300.41%8,616
Sep 23, 202523.3024.2023.3024.2024.203.77%1,240
Sep 22, 202523.1223.3223.1223.3223.32-0.43%105
Sep 19, 202523.3423.4223.3423.4223.42-0.34%635
Sep 18, 202522.8623.7422.8623.5023.502.17%239
Sep 17, 202523.0023.0023.0023.0023.00-1,550
Sep 16, 202522.8223.0022.8223.0023.000.88%1,550
Sep 15, 202522.7222.8022.7222.8022.800.80%26
Sep 12, 202522.1622.6222.1622.6222.622.35%25
Sep 11, 202522.2022.2822.1022.1022.10-1.95%372
Sep 10, 202522.0822.5422.0822.5422.542.64%170
Sep 9, 202522.2422.2421.9621.9621.96-2.23%200
Sep 8, 202522.5022.5022.4622.4622.46-0.09%6
Sep 5, 202521.3822.5221.3822.4822.485.54%1,223
Sep 4, 202520.8621.3020.8221.3021.302.21%1,120
Sep 3, 202521.3421.3620.8420.8420.84-2.80%250
Sep 2, 202521.8421.8421.1221.4421.44-2.55%550
Sep 1, 202522.2822.2821.9222.0022.00-1.96%700
Aug 29, 202522.3622.4422.3622.4422.440.09%245
Aug 28, 202522.2822.5022.2822.4222.420.63%500
Aug 27, 202522.6622.6622.2822.2822.28-1.42%20
Aug 26, 202522.8622.8622.6022.6022.60-0.96%50
Aug 25, 202522.3222.8222.3222.8222.823.35%190
Aug 22, 202522.0222.0822.0222.0822.08-0.09%55
Aug 21, 202522.1022.1022.1022.1022.10-1,000
Aug 20, 202521.9422.1021.9422.1022.102.22%1,887
Aug 19, 202521.6221.6221.6221.6221.620.28%50
Aug 18, 202521.9622.0021.5621.5621.56-1.10%50
Aug 15, 202522.1422.1421.8021.8021.80-1.89%140