Salzgitter AG (FRA:SZG)
Germany flag Germany · Delayed Price · Currency is EUR
25.58
+0.08 (0.31%)
At close: Sep 30, 2025

Salzgitter AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202525.4825.8025.2825.5025.500.79%2,150
Sep 26, 202524.4825.3024.4825.3025.304.72%881
Sep 25, 202524.2224.7424.1624.1624.16-0.58%160
Sep 24, 202524.1224.3023.9424.3024.300.41%925
Sep 23, 202523.3024.2023.3024.2024.203.77%1,240
Sep 22, 202523.1223.3223.1223.3223.32-0.43%105
Sep 19, 202523.3423.4223.3423.4223.42-0.34%635
Sep 18, 202522.8623.7422.8623.5023.502.17%239
Sep 17, 202523.0023.0023.0023.0023.00-1,550
Sep 16, 202522.8223.0022.8223.0023.000.88%1,550
Sep 15, 202522.7222.8022.7222.8022.800.80%26
Sep 12, 202522.1622.6222.1622.6222.622.35%25
Sep 11, 202522.2022.2822.1022.1022.10-1.95%372
Sep 10, 202522.0822.5422.0822.5422.542.64%170
Sep 9, 202522.2422.2421.9621.9621.96-2.23%200
Sep 8, 202522.5022.5022.4622.4622.46-0.09%6
Sep 5, 202521.3822.5221.3822.4822.485.54%1,223
Sep 4, 202520.8621.3020.8221.3021.302.21%1,120
Sep 3, 202521.3421.3620.8420.8420.84-2.80%250
Sep 2, 202521.8421.8421.1221.4421.44-2.55%550
Sep 1, 202522.2822.2821.9222.0022.00-1.96%700
Aug 29, 202522.3622.4422.3622.4422.440.09%245
Aug 28, 202522.2822.5022.2822.4222.420.63%500
Aug 27, 202522.6622.6622.2822.2822.28-1.42%20
Aug 26, 202522.8622.8622.6022.6022.60-0.96%50
Aug 25, 202522.3222.8222.3222.8222.823.35%190
Aug 22, 202522.0222.0822.0222.0822.08-0.09%55
Aug 21, 202522.1022.1022.1022.1022.10-1,000
Aug 20, 202521.9422.1021.9422.1022.102.22%1,887
Aug 19, 202521.6221.6221.6221.6221.620.28%50
Aug 18, 202521.9622.0021.5621.5621.56-1.10%50
Aug 15, 202522.1422.1421.8021.8021.80-1.89%140
Aug 14, 202522.7822.7822.2222.2222.22-3.05%77
Aug 13, 202523.7023.7022.8222.9222.92-3.37%450
Aug 12, 202522.6023.7822.6023.7223.721.98%920
Aug 11, 202523.1423.2622.3023.2623.260.61%300
Aug 8, 202523.1223.1223.1223.1223.12-1.37%772
Aug 7, 202522.2423.4622.2423.4423.445.59%772
Aug 6, 202522.4222.4222.2022.2022.20-0.18%570
Aug 5, 202522.1022.3822.1022.2422.240.36%2,775
Aug 4, 202522.8622.9222.1622.1622.16-2.38%740
Aug 1, 202522.6822.7022.6822.7022.700.71%-
Jul 31, 202523.2823.2822.5422.5422.54-3.51%250
Jul 30, 202523.9023.9023.3623.3623.36-2.75%904
Jul 29, 202524.5424.5424.0224.0224.02-1.15%220
Jul 28, 202524.8825.6424.1824.3024.300.25%4,512
Jul 25, 202524.2824.6024.2424.2424.24-0.90%810
Jul 24, 202523.9624.5423.7024.4624.463.47%2,541
Jul 23, 202522.6223.6422.6223.6423.644.60%2,920
Jul 22, 202522.4422.7822.0822.6022.600.44%743