Southwest Gas Holdings, Inc. (FRA:SZR)
Germany · Delayed Price · Currency is EUR 69.00
0.00 (0.00%)
At close: Jan 9, 2026
Southwest Gas Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | - | - |
| Jan 8, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 0.73% | - |
| Jan 7, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 3.01% | - |
| Jan 6, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | - | - |
| Jan 5, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Jan 2, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Dec 30, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Dec 29, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 23, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Dec 22, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Dec 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Dec 18, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Dec 17, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Dec 16, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Dec 15, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Dec 12, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Dec 11, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | - |
| Dec 10, 2025 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Dec 9, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Dec 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | - |
| Dec 5, 2025 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Dec 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Dec 3, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Dec 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 1, 2025 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Nov 28, 2025 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 0.71% | - |
| Nov 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Nov 26, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Nov 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Nov 24, 2025 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Nov 21, 2025 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | 0.73% | - |
| Nov 20, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Nov 19, 2025 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | - | - |
| Nov 18, 2025 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | -1.45% | - |
| Nov 17, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Nov 14, 2025 | 69.00 | 69.00 | 68.50 | 68.50 | 67.97 | -0.72% | - |
| Nov 13, 2025 | 69.50 | 69.50 | 69.00 | 69.00 | 68.46 | -0.72% | - |
| Nov 12, 2025 | 69.00 | 69.50 | 69.00 | 69.50 | 68.96 | 2.21% | - |
| Nov 11, 2025 | 67.50 | 68.00 | 67.50 | 68.00 | 67.47 | - | - |
| Nov 10, 2025 | 68.50 | 68.50 | 68.00 | 68.00 | 67.47 | 0.74% | - |
| Nov 7, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.97 | -1.46% | - |
| Nov 6, 2025 | 67.50 | 68.50 | 67.50 | 68.50 | 67.97 | 0.74% | - |
| Nov 5, 2025 | 70.50 | 70.50 | 68.00 | 68.00 | 67.47 | -2.16% | - |
| Nov 4, 2025 | 69.00 | 69.50 | 69.00 | 69.50 | 68.96 | 2.21% | - |
| Nov 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.47 | 0.74% | - |
| Oct 31, 2025 | 68.50 | 68.50 | 67.50 | 67.50 | 66.97 | -2.17% | - |
| Oct 30, 2025 | 68.50 | 69.00 | 68.50 | 69.00 | 68.46 | - | - |
| Oct 29, 2025 | 68.50 | 69.00 | 68.50 | 69.00 | 68.46 | 1.47% | - |
| Oct 28, 2025 | 68.50 | 68.50 | 68.00 | 68.00 | 67.47 | -1.45% | - |
| Oct 27, 2025 | 70.00 | 70.00 | 69.00 | 69.00 | 68.46 | - | - |