Southwest Gas Holdings, Inc. (FRA:SZR)
Germany flag Germany · Delayed Price · Currency is EUR
67.50
+1.00 (1.50%)
Last updated: Oct 22, 2025, 8:33 AM CET

Southwest Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202567.5067.5067.5067.5067.50--
Oct 21, 202567.5067.5067.5067.5067.501.50%-
Oct 20, 202566.5066.5066.5066.5066.501.53%-
Oct 17, 202565.0065.5065.0065.5065.50-1.50%-
Oct 16, 202566.5066.5066.5066.5066.50-0.75%-
Oct 15, 202566.0067.0066.0067.0067.001.52%-
Oct 14, 202565.5066.0065.5066.0066.00-2.22%-
Oct 13, 202567.5067.5067.5067.5067.50-1.46%-
Oct 10, 202567.5068.5067.5068.5068.501.48%-
Oct 9, 202567.5067.5067.5067.5067.502.27%-
Oct 8, 202567.0067.0066.0066.0066.00-0.75%-
Oct 7, 202566.0066.5066.0066.5066.50--
Oct 6, 202566.0066.5066.0066.5066.500.76%-
Oct 3, 202566.0066.0066.0066.0066.000.76%-
Oct 2, 202565.5065.5065.5065.5065.50-0.76%-
Oct 1, 202565.5066.0065.5066.0066.00-0.75%-
Sep 30, 202565.5066.5065.5066.5066.500.76%-
Sep 29, 202566.0066.0066.0066.0066.00--
Sep 26, 202566.0066.0066.0066.0066.00-0.75%-
Sep 25, 202566.5066.5066.5066.5066.50--
Sep 24, 202566.5066.5066.5066.5066.501.53%-
Sep 23, 202565.5065.5065.5065.5065.50-0.76%-
Sep 22, 202566.0066.0066.0066.0066.00-0.75%-
Sep 19, 202566.0066.5066.0066.5066.50--
Sep 18, 202566.5066.5066.5066.5066.500.76%-
Sep 17, 202565.5066.0065.5066.0066.00-0.75%-
Sep 16, 202566.5066.5066.5066.5066.500.76%-
Sep 15, 202566.0066.0066.0066.0066.00-0.75%-
Sep 12, 202566.5066.5066.5066.5066.50--
Sep 11, 202566.5066.5066.5066.5066.50--
Sep 10, 202565.0066.5065.0066.5066.502.31%-
Sep 9, 202565.0065.0065.0065.0065.00-1.52%-
Sep 8, 202566.0066.0066.0066.0066.00-1.49%-
Sep 5, 202567.0067.0067.0067.0067.00-1.47%-
Sep 4, 202567.0068.0067.0068.0068.001.49%-
Sep 3, 202567.0067.0067.0067.0067.00--
Sep 2, 202567.5067.5067.0067.0067.00--
Sep 1, 202567.0067.0067.0067.0067.00--
Aug 29, 202566.0067.0066.0067.0067.001.52%-
Aug 28, 202566.5066.5066.0066.0066.00-0.75%-
Aug 27, 202566.0066.5066.0066.5066.502.31%-
Aug 26, 202565.0065.0065.0065.0065.00-1.52%-
Aug 25, 202566.0066.0066.0066.0066.001.54%-
Aug 22, 202565.0065.0065.0065.0065.00--
Aug 21, 202565.0065.0065.0065.0065.00-0.76%-
Aug 20, 202565.0065.5065.0065.5065.50--
Aug 19, 202565.0065.5065.0065.5065.50--
Aug 18, 202565.5065.5065.5065.5065.50-1.50%-
Aug 15, 202567.5067.5066.5066.5066.50-1.48%-
Aug 14, 202567.5067.5067.5067.5066.97-0.74%13