Southwest Gas Holdings, Inc. (FRA:SZR)
Germany · Delayed Price · Currency is EUR 73.00
-0.50 (-0.68%)
Last updated: Feb 20, 2026, 3:49 PM CET
Southwest Gas Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Feb 19, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | - | - |
| Feb 18, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Feb 17, 2026 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Feb 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.48 | 2.07% | - |
| Feb 13, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 71.99 | 0.69% | - |
| Feb 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.49 | 3.60% | - |
| Feb 11, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.01 | 0.72% | - |
| Feb 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.51 | 0.73% | - |
| Feb 9, 2026 | 70.00 | 70.00 | 68.50 | 68.50 | 68.02 | -1.44% | - |
| Feb 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.01 | - | - |
| Feb 5, 2026 | 69.00 | 69.50 | 69.00 | 69.50 | 69.01 | -0.71% | - |
| Feb 4, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 69.51 | 1.45% | - |
| Feb 3, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 68.51 | - | - |
| Feb 2, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 68.51 | 1.47% | - |
| Jan 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.52 | - | - |
| Jan 29, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 67.52 | -1.45% | - |
| Jan 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.51 | - | - |
| Jan 27, 2026 | 69.50 | 69.50 | 69.00 | 69.00 | 68.51 | -1.43% | - |
| Jan 26, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 69.51 | -0.71% | - |
| Jan 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.00 | -0.70% | - |
| Jan 22, 2026 | 71.50 | 71.50 | 71.00 | 71.00 | 70.50 | -1.39% | - |
| Jan 21, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.49 | -0.69% | - |
| Jan 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.99 | -0.68% | - |
| Jan 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.48 | - | - |
| Jan 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.48 | - | - |
| Jan 15, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 72.48 | 4.29% | - |
| Jan 14, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 69.51 | 1.45% | - |
| Jan 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.51 | - | - |
| Jan 12, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 68.51 | - | - |
| Jan 9, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 68.51 | - | - |
| Jan 8, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 68.51 | 0.73% | - |
| Jan 7, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.02 | 3.01% | - |
| Jan 6, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.03 | - | - |
| Jan 5, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.03 | -0.75% | - |
| Jan 2, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 66.53 | -1.47% | - |
| Dec 30, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.52 | 0.74% | - |
| Dec 29, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.02 | - | - |
| Dec 23, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.02 | -0.74% | - |
| Dec 22, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.52 | -1.45% | - |
| Dec 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.51 | 0.73% | - |
| Dec 18, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.02 | -0.72% | - |
| Dec 17, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.51 | 0.73% | - |
| Dec 16, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.02 | 1.48% | - |
| Dec 15, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.02 | 0.75% | - |
| Dec 12, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.53 | -1.47% | - |
| Dec 11, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | 67.52 | 1.49% | - |
| Dec 10, 2025 | 68.00 | 68.00 | 67.00 | 67.00 | 66.53 | -1.47% | - |
| Dec 9, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.52 | 1.49% | - |
| Dec 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.53 | 0.75% | - |