Südzucker AG (FRA:SZU)
Germany flag Germany · Delayed Price · Currency is EUR
9.39
-0.02 (-0.27%)
Last updated: Sep 29, 2025, 5:35 PM CET

Südzucker AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20259.409.409.409.409.400.32%-
Sep 26, 20259.309.379.309.379.37-0.74%200
Sep 25, 20259.449.449.449.449.44-0.89%-
Sep 24, 20259.469.539.409.529.521.17%1,153
Sep 23, 20259.359.419.359.419.41-0.84%150
Sep 22, 20259.609.609.499.499.49-1.76%6,200
Sep 19, 20259.709.709.669.669.66-1.13%150
Sep 18, 20259.669.779.669.779.771.35%100
Sep 17, 20259.649.649.649.649.64-0.62%50
Sep 16, 20259.689.709.689.709.70-0.67%1,900
Sep 15, 20259.609.819.609.779.770.67%580
Sep 12, 20259.649.709.649.709.70-700
Sep 11, 20259.839.839.709.709.70-2.02%1,500
Sep 10, 20259.999.999.909.909.90-0.55%1,515
Sep 9, 20259.9410.019.949.969.96-0.55%330
Sep 8, 20259.9110.029.9110.0110.010.75%2,504
Sep 5, 202510.0610.069.949.949.94-1.73%700
Sep 4, 20259.9610.119.9610.1110.110.90%50
Sep 3, 20259.9610.029.9610.0210.020.25%1,120
Sep 2, 202510.0010.0710.0010.0010.000.20%950
Sep 1, 20259.989.989.989.989.98-0.55%-
Aug 29, 202510.0210.0310.0210.0310.03-0.40%300
Aug 28, 202510.0010.0710.0010.0710.070.30%550
Aug 27, 202510.0310.069.9910.0410.040.20%1,050
Aug 26, 202510.0210.0210.0210.0210.02-1.09%200
Aug 25, 202510.3110.3110.1110.1310.13-0.59%1,985
Aug 22, 20259.9010.469.9010.1910.192.41%4,600
Aug 21, 202510.1210.189.959.959.95-2.55%11,450
Aug 20, 202510.0610.2110.0610.2110.211.29%406
Aug 19, 202510.0510.0810.0510.0810.08-0.10%100
Aug 18, 202510.1110.1110.0310.0910.09-0.79%2,100
Aug 15, 202510.1410.1710.1410.1710.170.10%100
Aug 14, 202510.0910.2410.0910.1610.16-0.10%1,250
Aug 13, 202510.1710.1710.1710.1710.17--
Aug 12, 202510.0410.2010.0410.1710.170.39%750
Aug 11, 202510.1310.1310.1310.1310.130.50%-
Aug 8, 202510.0410.0810.0410.0810.080.40%200
Aug 7, 20259.9210.089.9210.0410.040.80%1,130
Aug 6, 20259.969.969.969.969.96--
Aug 5, 20259.979.979.969.969.96-1.09%1,700
Aug 4, 202510.1510.1510.0710.0710.07-0.30%650
Aug 1, 20259.9810.109.9810.1010.100.90%1,220
Jul 31, 202510.2310.2310.0110.0110.01-1.77%1,320
Jul 30, 202510.3010.4410.1210.1910.19-1.55%2,910
Jul 29, 202510.3410.3510.3410.3510.350.49%100
Jul 28, 202510.3610.3710.3010.3010.300.19%511
Jul 25, 202510.5010.5010.2810.2810.28-2.28%614
Jul 24, 202510.2410.6110.2410.5210.521.74%289
Jul 23, 202510.2910.4010.2910.3410.341.97%3,400
Jul 22, 202510.1010.1410.0910.1410.140.50%900