Südzucker AG (FRA:SZU)
Germany flag Germany · Delayed Price · Currency is EUR
9.73
-0.19 (-1.92%)
Last updated: Oct 21, 2025, 4:19 PM CET

Südzucker AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20259.759.839.739.839.830.77%350
Oct 21, 20259.869.869.759.759.75-1.37%350
Oct 20, 20259.969.969.899.899.89-0.90%350
Oct 17, 20259.829.989.829.989.980.30%130
Oct 16, 20259.659.959.659.959.952.00%280
Oct 15, 20259.659.759.659.759.751.51%4,500
Oct 14, 20259.739.739.619.619.61-2.34%4,500
Oct 13, 20259.869.869.749.849.840.15%200
Oct 10, 20259.649.939.649.829.822.19%504
Oct 9, 20259.429.709.409.619.611.16%1,338
Oct 8, 20259.519.529.439.509.50-0.68%935
Oct 7, 20259.579.619.569.579.57-0.36%-
Oct 6, 20259.499.609.459.609.601.59%650
Oct 3, 20259.399.489.399.459.450.69%750
Oct 2, 20259.339.399.339.399.390.43%420
Oct 1, 20259.349.379.339.359.350.05%12,309
Sep 30, 20259.349.349.349.349.34-0.59%400
Sep 29, 20259.409.409.409.409.400.32%5,294
Sep 26, 20259.309.379.309.379.37-0.74%200
Sep 25, 20259.449.449.449.449.44-0.89%16,878
Sep 24, 20259.469.539.409.529.521.17%8,672
Sep 23, 20259.359.419.359.419.41-0.84%150
Sep 22, 20259.609.609.499.499.49-1.76%6,200
Sep 19, 20259.709.709.669.669.66-1.13%150
Sep 18, 20259.669.779.669.779.771.35%100
Sep 17, 20259.649.649.649.649.64-0.62%50
Sep 16, 20259.689.709.689.709.70-0.67%1,900
Sep 15, 20259.609.819.609.779.770.67%580
Sep 12, 20259.649.709.649.709.70-700
Sep 11, 20259.839.839.709.709.70-2.02%1,500
Sep 10, 20259.999.999.909.909.90-0.55%1,515
Sep 9, 20259.9410.019.949.969.96-0.55%330
Sep 8, 20259.9110.029.9110.0110.010.75%2,504
Sep 5, 202510.0610.069.949.949.94-1.73%700
Sep 4, 20259.9610.119.9610.1110.110.90%50
Sep 3, 20259.9610.029.9610.0210.020.25%1,120
Sep 2, 202510.0010.0710.0010.0010.000.20%950
Sep 1, 20259.989.989.989.989.98-0.55%300
Aug 29, 202510.0210.0310.0210.0310.03-0.40%300
Aug 28, 202510.0010.0710.0010.0710.070.30%550
Aug 27, 202510.0310.069.9910.0410.040.20%1,050
Aug 26, 202510.0210.0210.0210.0210.02-1.09%200
Aug 25, 202510.3110.3110.1110.1310.13-0.59%1,985
Aug 22, 20259.9010.469.9010.1910.192.41%4,600
Aug 21, 202510.1210.189.959.959.95-2.55%11,450
Aug 20, 202510.0610.2110.0610.2110.211.29%406
Aug 19, 202510.0510.0810.0510.0810.08-0.10%100
Aug 18, 202510.1110.1110.0310.0910.09-0.79%2,100
Aug 15, 202510.1410.1710.1410.1710.170.10%100
Aug 14, 202510.0910.2410.0910.1610.16-0.10%1,250