Skip to main content
logo
Titomic Limited (FRA:T04)
Germany flag Germany · Delayed Price · Currency is EUR
0.1410
-0.0010 (-0.70%)
At close: Jan 29, 2026

Titomic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.160.160.160.160.1610.64%-
Jan 29, 20260.140.140.140.140.14-0.70%-
Jan 28, 20260.140.140.140.140.146.77%-
Jan 27, 20260.130.130.130.130.13-2.92%-
Jan 26, 20260.140.140.140.140.14-1.44%10
Jan 23, 20260.140.140.140.140.140.72%-
Jan 22, 20260.140.140.140.140.14-1.43%-
Jan 21, 20260.140.140.140.140.14-0.71%-
Jan 20, 20260.140.140.140.140.14-0.70%-
Jan 19, 20260.140.140.140.140.143.65%-
Jan 16, 20260.140.140.140.140.142.24%-
Jan 15, 20260.130.130.130.130.13--
Jan 14, 20260.130.130.130.130.131.52%-
Jan 13, 20260.130.130.130.130.135.60%-
Jan 12, 20260.130.130.130.130.13-13.79%-
Jan 9, 20260.120.150.120.150.15-4.61%500
Jan 8, 20260.130.150.130.150.1519.69%63,000
Jan 7, 20260.130.130.130.130.136.72%-
Jan 6, 20260.120.120.120.120.12-4.03%-
Jan 5, 20260.120.120.120.120.12-17.88%-
Jan 2, 20260.130.150.130.150.1517.97%5,000
Dec 30, 20250.130.130.130.130.13-11.11%-
Dec 29, 20250.120.140.120.140.1432.11%10,000
Dec 23, 20250.110.110.110.110.111.87%-
Dec 22, 20250.110.110.110.110.11-0.93%-
Dec 19, 20250.110.110.110.110.11-2.70%-
Dec 18, 20250.110.110.110.110.11--
Dec 17, 20250.110.110.110.110.11-1.77%-
Dec 16, 20250.110.110.110.110.110.89%-
Dec 15, 20250.110.110.110.110.117.69%-
Dec 12, 20250.100.100.100.100.104.52%-
Dec 11, 20250.100.100.100.100.102.05%-
Dec 10, 20250.100.100.100.100.10-0.51%-
Dec 9, 20250.100.100.100.100.10-3.92%-
Dec 8, 20250.100.100.100.100.104.08%-
Dec 5, 20250.100.100.100.100.10-3.92%-
Dec 4, 20250.100.100.100.100.100.99%-
Dec 3, 20250.100.100.100.100.10-7.34%-
Dec 2, 20250.110.110.110.110.115.83%-
Dec 1, 20250.100.100.100.100.10-3.74%-
Nov 28, 20250.110.110.110.110.118.63%-
Nov 27, 20250.100.100.100.100.103.14%-
Nov 26, 20250.100.100.100.100.10-2.55%-
Nov 25, 20250.100.100.100.100.10-1.01%-
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.10-8.33%-
Nov 20, 20250.110.110.110.110.112.86%-
Nov 19, 20250.110.110.110.110.11-2.78%-
Nov 18, 20250.110.110.110.110.11-6.90%-
Nov 17, 20250.120.120.120.120.12--