Tectonic Metals Inc. (FRA:T152)
Germany · Delayed Price · Currency is EUR 1.280
+0.030 (2.40%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:T152 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Jun 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 24, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -8.09% | - |
| Jun 23, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jun 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Jun 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.78% | - |
| Jun 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | - |
| Jun 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.07% | - |
| Jun 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.98% | - |
| Jun 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | - |
| Jun 11, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -5.30% | - |
| Jun 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.04% | - |
| Jun 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Jun 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | - |
| Jun 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.97% | - |
| Jun 4, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -3.18% | - |
| Jun 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| Jun 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.36% | - |
| Jun 1, 2026 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | 4.93% | - |
| May 29, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 2.90% | - |
| May 28, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -4.83% | - |
| May 27, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| May 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| May 25, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| May 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| May 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | - |
| May 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.73% | - |
| May 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 18, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | - |
| May 15, 2026 | 1.61 | 1.69 | 1.54 | 1.54 | 1.54 | -1.91% | 11,456 |
| May 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| May 13, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 1.27% | - |
| May 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| May 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | - |
| May 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | - |
| May 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -5.19% | - |
| May 6, 2026 | 1.34 | 1.54 | 1.34 | 1.54 | 1.54 | 14.07% | - |
| May 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | - |
| May 4, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Apr 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Apr 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Apr 28, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -2.76% | - |
| Apr 27, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Apr 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.36% | - |
| Apr 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.47% | - |
| Apr 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -5.88% | - |
| Apr 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.68% | - |
| Apr 20, 2026 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -10.24% | - |
| Apr 17, 2026 | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | 2.47% | - |