Tectonic Metals Inc. (FRA:T152)
Germany · Delayed Price · Currency is EUR 0.9400
-0.0100 (-1.05%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:T152 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 1,028 |
| Oct 22, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | - |
| Oct 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| Oct 20, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| Oct 19, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Oct 15, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | -1.90% | - |
| Oct 14, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Oct 13, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Oct 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 9, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -1.82% | 1,028 |
| Oct 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | - |
| Oct 7, 2026 | 1.16 | 1.16 | 1.08 | 1.08 | 1.08 | -8.47% | - |
| Oct 6, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | - | - |
| Oct 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Oct 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Oct 1, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -2.40% | - |
| Sep 30, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | - |
| Sep 29, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| Sep 28, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -3.05% | - |
| Sep 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 24, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Sep 23, 2026 | 1.37 | 1.37 | 1.30 | 1.33 | 1.33 | -2.21% | - |
| Sep 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Sep 21, 2026 | 1.32 | 1.44 | 1.32 | 1.36 | 1.36 | 2.26% | 54 |
| Sep 18, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | -2.92% | - |
| Sep 17, 2026 | 1.22 | 1.37 | 1.22 | 1.37 | 1.37 | 11.38% | 89 |
| Sep 16, 2026 | 1.28 | 1.29 | 1.23 | 1.23 | 1.23 | -3.15% | - |
| Sep 15, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | - |
| Sep 14, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Sep 11, 2026 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -5.04% | - |
| Sep 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Sep 9, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -1.40% | - |
| Sep 8, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 1.42% | - |
| Sep 7, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.00% | 100 |
| Sep 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | - |
| Sep 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | - |
| Sep 1, 2026 | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -5.84% | - |
| Aug 31, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Aug 28, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -12.92% | - |
| Aug 27, 2026 | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | 10.56% | 2,910 |
| Aug 26, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Aug 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 7.28% | - |
| Aug 24, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.86% | - |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Aug 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | - |
| Aug 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | - |
| Aug 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 5.22% | - |
| Aug 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | - |