Tradegate AG Wertpapierhandelsbank (FRA:T2G)
Germany · Delayed Price · Currency is EUR 85.00
0.00 (0.00%)
Last updated: Jul 16, 2026, 3:25 PM CET
FRA:T2G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | - | - | - |
| Jul 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Jul 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 3, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jul 1, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jun 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jun 29, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Jun 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 5 |
| Jun 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 22, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Jun 19, 2026 | 87.50 | 87.50 | 85.50 | 85.50 | 85.50 | 0.59% | 5 |
| Jun 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 17, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jun 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Jun 12, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | - |
| Jun 11, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Jun 10, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jun 9, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Jun 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Jun 5, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.00 | - | - |
| Jun 4, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.00 | - | - |
| Jun 3, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.00 | - | - |
| Jun 2, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.00 | - | - |
| Jun 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.00 | - | - |
| May 29, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.00 | - | - |
| May 28, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.00 | - | - |
| May 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.00 | - | - |
| May 26, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 86.00 | 2.94% | 20 |
| May 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 83.54 | -1.16% | - |
| May 22, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 84.53 | 1.18% | - |
| May 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 83.54 | - | - |
| May 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 83.54 | - | - |
| May 19, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 83.54 | - | - |
| May 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 83.54 | - | - |
| May 15, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 83.54 | -0.58% | - |
| May 14, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.03 | - | - |
| May 13, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.03 | - | - |
| May 12, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.03 | - | - |
| May 11, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.03 | - | - |
| May 8, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.03 | - | - |