T1 Energy Inc. (FRA:T2T)
Germany · Delayed Price · Currency is EUR 2.040
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:T2T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.04 | 2.04 | 2.00 | 2.04 | 2.04 | - | 1,460 |
| Oct 22, 2026 | 2.04 | 2.14 | 2.04 | 2.04 | 2.04 | -3.77% | 1,300 |
| Oct 21, 2026 | 2.20 | 2.24 | 2.12 | 2.12 | 2.12 | -3.64% | 4,988 |
| Oct 20, 2026 | 2.22 | 2.34 | 2.20 | 2.20 | 2.20 | -2.65% | 180 |
| Oct 19, 2026 | 2.38 | 2.42 | 2.20 | 2.26 | 2.26 | -2.59% | 10,192 |
| Oct 16, 2026 | 2.60 | 2.60 | 2.32 | 2.32 | 2.32 | -10.77% | 9,342 |
| Oct 15, 2026 | 2.50 | 2.60 | 2.42 | 2.60 | 2.60 | - | 1,700 |
| Oct 14, 2026 | 2.84 | 2.84 | 2.60 | 2.60 | 2.60 | -8.45% | 1,950 |
| Oct 13, 2026 | 2.82 | 2.86 | 2.80 | 2.84 | 2.84 | -1.39% | 2,000 |
| Oct 12, 2026 | 3.00 | 3.00 | 2.86 | 2.88 | 2.88 | -4.64% | 2,877 |
| Oct 9, 2026 | 3.10 | 3.16 | 2.98 | 3.02 | 3.02 | - | 590 |
| Oct 8, 2026 | 3.30 | 3.30 | 2.98 | 3.02 | 3.02 | -8.48% | 1,070 |
| Oct 7, 2026 | 3.34 | 3.34 | 3.24 | 3.30 | 3.30 | -2.37% | 4,030 |
| Oct 6, 2026 | 3.28 | 3.48 | 3.28 | 3.38 | 3.38 | 2.42% | - |
| Oct 5, 2026 | 3.46 | 3.46 | 3.26 | 3.30 | 3.30 | -4.62% | 655 |
| Oct 2, 2026 | 3.30 | 3.54 | 3.30 | 3.46 | 3.46 | 6.13% | 438 |
| Oct 1, 2026 | 3.42 | 3.42 | 3.24 | 3.26 | 3.26 | -4.12% | - |
| Sep 30, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 2.41% | 502 |
| Sep 29, 2026 | 3.14 | 3.32 | 3.14 | 3.32 | 3.32 | 5.73% | 2,500 |
| Sep 28, 2026 | 3.28 | 3.28 | 3.14 | 3.14 | 3.14 | -4.85% | 250 |
| Sep 25, 2026 | 3.46 | 3.50 | 3.30 | 3.30 | 3.30 | -1.20% | 6,981 |
| Sep 24, 2026 | 3.54 | 3.54 | 3.34 | 3.34 | 3.34 | -6.18% | 9,805 |
| Sep 23, 2026 | 3.78 | 3.78 | 3.56 | 3.56 | 3.56 | -6.32% | 1,800 |
| Sep 22, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | -1.04% | 579 |
| Sep 21, 2026 | 3.66 | 3.90 | 3.66 | 3.84 | 3.84 | 6.67% | 2,051 |
| Sep 18, 2026 | 3.72 | 3.72 | 3.58 | 3.60 | 3.60 | -3.23% | 300 |
| Sep 17, 2026 | 3.62 | 3.78 | 3.62 | 3.72 | 3.72 | 5.08% | - |
| Sep 16, 2026 | 3.68 | 3.76 | 3.54 | 3.54 | 3.54 | -4.32% | 2,300 |
| Sep 15, 2026 | 3.74 | 3.90 | 3.64 | 3.70 | 3.70 | -1.60% | 9,500 |
| Sep 14, 2026 | 3.80 | 3.90 | 3.70 | 3.76 | 3.76 | -5.05% | 1,780 |
| Sep 11, 2026 | 3.96 | 4.10 | 3.96 | 3.96 | 3.96 | -0.50% | 10,025 |
| Sep 10, 2026 | 4.16 | 4.16 | 3.98 | 3.98 | 3.98 | -3.86% | - |
| Sep 9, 2026 | 4.30 | 4.36 | 4.08 | 4.14 | 4.14 | -4.17% | 1,000 |
| Sep 8, 2026 | 3.94 | 4.50 | 3.94 | 4.32 | 4.32 | 9.64% | 2,100 |
| Sep 7, 2026 | 3.90 | 3.94 | 3.88 | 3.94 | 3.94 | -0.51% | - |
| Sep 4, 2026 | 3.84 | 3.96 | 3.84 | 3.96 | 3.96 | 2.59% | 500 |
| Sep 3, 2026 | 3.68 | 3.86 | 3.66 | 3.86 | 3.86 | 6.04% | 910 |
| Sep 2, 2026 | 3.66 | 3.66 | 3.50 | 3.64 | 3.64 | -1.09% | - |
| Sep 1, 2026 | 3.80 | 3.80 | 3.64 | 3.68 | 3.68 | -2.65% | 2,000 |
| Aug 31, 2026 | 4.04 | 4.04 | 3.72 | 3.78 | 3.78 | -8.25% | 2,225 |
| Aug 28, 2026 | 4.26 | 4.32 | 4.02 | 4.12 | 4.12 | -1.90% | 427 |
| Aug 27, 2026 | 3.94 | 4.22 | 3.94 | 4.20 | 4.20 | 8.25% | 930 |
| Aug 26, 2026 | 3.92 | 3.92 | 3.80 | 3.88 | 3.88 | -1.52% | 950 |
| Aug 25, 2026 | 3.68 | 4.04 | 3.68 | 3.94 | 3.94 | 5.91% | - |
| Aug 24, 2026 | 3.72 | 3.78 | 3.64 | 3.72 | 3.72 | -1.59% | - |
| Aug 21, 2026 | 3.76 | 3.90 | 3.72 | 3.78 | 3.78 | 2.72% | 11,720 |
| Aug 20, 2026 | 3.98 | 3.98 | 3.64 | 3.68 | 3.68 | -5.15% | 25 |
| Aug 19, 2026 | 3.96 | 4.00 | 3.80 | 3.88 | 3.88 | -2.02% | 500 |
| Aug 18, 2026 | 4.12 | 4.14 | 3.90 | 3.96 | 3.96 | -5.71% | 2,700 |
| Aug 17, 2026 | 4.54 | 4.54 | 4.20 | 4.20 | 4.20 | -4.55% | 1,180 |