FRA:T3G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.70	0.70	0.68	0.69	0.69	1.47%	-
Jul 17, 2026	0.66	0.68	0.66	0.68	0.68	-0.73%	-
Jul 16, 2026	0.68	0.69	0.68	0.69	0.69	3.01%	-
Jul 15, 2026	0.64	0.67	0.64	0.67	0.67	2.31%	-
Jul 14, 2026	0.66	0.66	0.65	0.65	0.65	-2.99%	-
Jul 13, 2026	0.67	0.67	0.65	0.67	0.67	2.29%	-
Jul 10, 2026	0.67	0.67	0.65	0.66	0.66	-	-
Jul 9, 2026	0.65	0.66	0.65	0.66	0.66	1.55%	-
Jul 8, 2026	0.65	0.65	0.64	0.65	0.65	-1.53%	-
Jul 7, 2026	0.65	0.66	0.65	0.66	0.66	-	-
Jul 6, 2026	0.65	0.66	0.64	0.66	0.66	2.34%	-
Jul 3, 2026	0.63	0.64	0.63	0.64	0.64	-	-
Jul 2, 2026	0.63	0.64	0.63	0.64	0.64	-	-
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jun 30, 2026	0.65	0.65	0.64	0.64	0.64	1.60%	-
Jun 29, 2026	0.65	0.65	0.63	0.63	0.63	-1.57%	-
Jun 26, 2026	0.63	0.64	0.63	0.64	0.64	-2.31%	-
Jun 25, 2026	0.65	0.65	0.64	0.65	0.65	2.36%	-
Jun 24, 2026	0.65	0.66	0.64	0.64	0.64	-1.55%	-
Jun 23, 2026	0.66	0.66	0.64	0.65	0.65	-	-
Jun 22, 2026	0.66	0.66	0.65	0.65	0.65	-	-
Jun 19, 2026	0.66	0.66	0.65	0.65	0.65	-	-
Jun 18, 2026	0.66	0.66	0.65	0.65	0.65	-1.53%	-
Jun 17, 2026	0.66	0.66	0.65	0.66	0.66	1.55%	-
Jun 16, 2026	0.63	0.65	0.63	0.65	0.65	1.57%	-
Jun 15, 2026	0.63	0.65	0.63	0.64	0.64	1.60%	-
Jun 12, 2026	0.64	0.65	0.63	0.63	0.63	-	-
Jun 11, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Jun 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 9, 2026	0.65	0.65	0.64	0.64	0.64	-	-
Jun 8, 2026	0.66	0.67	0.64	0.64	0.64	-5.22%	-
Jun 5, 2026	0.68	0.68	0.67	0.67	0.67	0.75%	-
Jun 4, 2026	0.65	0.67	0.65	0.67	0.67	-0.75%	-
Jun 3, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	-
Jun 2, 2026	0.70	0.70	0.69	0.69	0.69	-2.82%	-
Jun 1, 2026	0.70	0.71	0.70	0.71	0.71	-15.48%	-
May 29, 2026	0.64	0.84	0.64	0.84	0.84	27.27%	40
May 28, 2026	0.67	0.67	0.66	0.66	0.66	-2.22%	-
May 27, 2026	0.63	0.68	0.63	0.68	0.68	8.00%	-
May 26, 2026	0.60	0.63	0.60	0.63	0.63	2.46%	-
May 25, 2026	0.60	0.61	0.60	0.61	0.61	-0.81%	-
May 22, 2026	0.61	0.62	0.61	0.62	0.62	-	-
May 21, 2026	0.59	0.62	0.59	0.62	0.62	2.50%	-
May 20, 2026	0.61	0.61	0.60	0.60	0.60	-	-
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 18, 2026	0.58	0.60	0.58	0.60	0.60	-	-
May 15, 2026	0.61	0.61	0.60	0.60	0.60	1.69%	-
May 14, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	-
May 13, 2026	0.56	0.58	0.56	0.58	0.58	2.65%	-
May 12, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-