FRA:T3G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.55	0.56	0.55	0.56	0.56	-	-
Apr 22, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	-
Apr 21, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 20, 2026	0.56	0.56	0.55	0.55	0.55	-0.91%	-
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 16, 2026	0.55	0.56	0.55	0.55	0.55	-0.90%	-
Apr 15, 2026	0.59	0.59	0.56	0.56	0.56	-1.77%	-
Apr 14, 2026	0.56	0.57	0.56	0.57	0.57	-1.74%	-
Apr 13, 2026	0.56	0.58	0.56	0.58	0.58	3.60%	-
Apr 10, 2026	0.55	0.56	0.55	0.56	0.56	-	-
Apr 9, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Apr 8, 2026	0.56	0.58	0.56	0.56	0.56	-1.77%	-
Apr 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Apr 2, 2026	0.57	0.68	0.57	0.57	0.57	0.88%	996
Apr 1, 2026	0.53	0.57	0.53	0.57	0.57	3.67%	-
Mar 31, 2026	0.53	0.55	0.53	0.55	0.55	-	-
Mar 30, 2026	0.60	0.60	0.50	0.55	0.55	-13.49%	1,000
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Mar 25, 2026	0.61	0.65	0.61	0.65	0.65	4.03%	-
Mar 24, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	-
Mar 23, 2026	0.60	0.61	0.60	0.60	0.60	1.69%	-
Mar 20, 2026	0.61	0.61	0.59	0.59	0.59	-7.09%	-
Mar 19, 2026	0.61	0.64	0.61	0.64	0.64	1.60%	-
Mar 18, 2026	0.63	0.64	0.63	0.63	0.63	-3.10%	-
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Mar 16, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	-
Mar 13, 2026	0.64	0.66	0.64	0.66	0.66	-0.76%	-
Mar 12, 2026	0.64	0.66	0.64	0.66	0.66	1.54%	-
Mar 11, 2026	0.67	0.67	0.65	0.65	0.65	-2.26%	-
Mar 10, 2026	0.69	0.69	0.67	0.67	0.67	-3.62%	-
Mar 9, 2026	0.67	0.69	0.67	0.69	0.69	-	-
Mar 6, 2026	0.67	0.69	0.67	0.69	0.69	0.73%	-
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 4, 2026	0.68	0.69	0.68	0.69	0.69	-	-
Mar 3, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	-
Mar 2, 2026	0.67	0.83	0.67	0.68	0.68	-0.73%	50
Feb 27, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Feb 26, 2026	0.74	0.74	0.71	0.71	0.71	-4.73%	-
Feb 25, 2026	0.75	0.75	0.73	0.74	0.73	-	-
Feb 24, 2026	0.75	0.75	0.73	0.74	0.73	0.68%	-
Feb 23, 2026	0.74	0.74	0.74	0.74	0.72	0.68%	-
Feb 20, 2026	0.73	0.73	0.73	0.73	0.72	-0.68%	-
Feb 19, 2026	0.74	0.74	0.73	0.74	0.72	0.68%	-
Feb 18, 2026	0.76	0.76	0.73	0.73	0.72	-3.95%	-
Feb 17, 2026	0.77	0.77	0.76	0.76	0.74	-	-
Feb 16, 2026	0.74	0.77	0.74	0.76	0.74	-	-
Feb 13, 2026	0.75	0.76	0.75	0.76	0.74	-	-
Feb 12, 2026	0.74	0.76	0.74	0.76	0.74	2.70%	-
Feb 11, 2026	0.73	0.74	0.73	0.74	0.73	0.68%	-
Feb 10, 2026	0.73	0.75	0.73	0.74	0.72	-	-