FRA:T3G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.65	0.67	0.65	0.67	-	-1.48%	-
Aug 25, 2026	0.69	0.69	0.68	0.68	0.68	1.50%	-
Aug 24, 2026	0.67	0.68	0.67	0.67	0.67	-0.75%	-
Aug 21, 2026	0.66	0.67	0.66	0.67	0.67	0.75%	-
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Aug 19, 2026	0.67	0.68	0.67	0.68	0.68	1.50%	-
Aug 18, 2026	0.66	0.67	0.66	0.67	0.67	-	-
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 14, 2026	0.69	0.69	0.67	0.67	0.67	-3.62%	-
Aug 13, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
Aug 12, 2026	0.69	0.69	0.68	0.68	0.68	-1.46%	-
Aug 11, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 10, 2026	0.68	0.69	0.68	0.69	0.69	-2.14%	-
Aug 7, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	-
Aug 6, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	2,500
Jul 31, 2026	0.67	0.69	0.67	0.69	0.69	-	-
Jul 30, 2026	0.68	0.69	0.68	0.69	0.69	-	-
Jul 29, 2026	0.67	0.69	0.65	0.69	0.69	4.58%	-
Jul 28, 2026	0.66	0.67	0.66	0.66	0.66	-2.96%	-
Jul 27, 2026	0.68	0.69	0.68	0.68	0.68	-1.46%	-
Jul 24, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jul 23, 2026	0.69	0.69	0.67	0.69	0.69	1.47%	-
Jul 22, 2026	0.69	0.69	0.67	0.68	0.68	-2.16%	-
Jul 21, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	-
Jul 20, 2026	0.70	0.70	0.68	0.69	0.69	1.47%	-
Jul 17, 2026	0.66	0.68	0.66	0.68	0.68	-0.73%	-
Jul 16, 2026	0.68	0.69	0.68	0.69	0.69	3.01%	-
Jul 15, 2026	0.64	0.67	0.64	0.67	0.67	2.31%	-
Jul 14, 2026	0.66	0.66	0.65	0.65	0.65	-2.99%	-
Jul 13, 2026	0.67	0.67	0.65	0.67	0.67	2.29%	-
Jul 10, 2026	0.67	0.67	0.65	0.66	0.66	-	-
Jul 9, 2026	0.65	0.66	0.65	0.66	0.66	1.55%	-
Jul 8, 2026	0.65	0.65	0.64	0.65	0.65	-1.53%	-
Jul 7, 2026	0.65	0.66	0.65	0.66	0.66	-	-
Jul 6, 2026	0.65	0.66	0.64	0.66	0.66	2.34%	-
Jul 3, 2026	0.63	0.64	0.63	0.64	0.64	-	-
Jul 2, 2026	0.63	0.64	0.63	0.64	0.64	-	-
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jun 30, 2026	0.65	0.65	0.64	0.64	0.64	1.60%	-
Jun 29, 2026	0.65	0.65	0.63	0.63	0.63	-1.57%	-
Jun 26, 2026	0.63	0.64	0.63	0.64	0.64	-2.31%	-
Jun 25, 2026	0.65	0.65	0.64	0.65	0.65	2.36%	-
Jun 24, 2026	0.65	0.66	0.64	0.64	0.64	-1.55%	-
Jun 23, 2026	0.66	0.66	0.64	0.65	0.65	-	-
Jun 22, 2026	0.66	0.66	0.65	0.65	0.65	-	-
Jun 19, 2026	0.66	0.66	0.65	0.65	0.65	-	-
Jun 18, 2026	0.66	0.66	0.65	0.65	0.65	-1.53%	-
Jun 17, 2026	0.66	0.66	0.65	0.66	0.66	1.55%	-
Jun 16, 2026	0.63	0.65	0.63	0.65	0.65	1.57%	-
Jun 15, 2026	0.63	0.65	0.63	0.64	0.64	1.60%	-