FRA:T3G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	-
Jun 2, 2026	0.70	0.70	0.69	0.69	0.69	-2.82%	-
Jun 1, 2026	0.70	0.71	0.70	0.71	0.71	-15.48%	-
May 29, 2026	0.64	0.84	0.64	0.84	0.84	27.27%	40
May 28, 2026	0.67	0.67	0.66	0.66	0.66	-2.22%	-
May 27, 2026	0.63	0.68	0.63	0.68	0.68	8.00%	-
May 26, 2026	0.60	0.63	0.60	0.63	0.63	2.46%	-
May 25, 2026	0.60	0.61	0.60	0.61	0.61	-0.81%	-
May 22, 2026	0.61	0.62	0.61	0.62	0.62	-	-
May 21, 2026	0.59	0.62	0.59	0.62	0.62	2.50%	-
May 20, 2026	0.61	0.61	0.60	0.60	0.60	-	-
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 18, 2026	0.58	0.60	0.58	0.60	0.60	-	-
May 15, 2026	0.61	0.61	0.60	0.60	0.60	1.69%	-
May 14, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	-
May 13, 2026	0.56	0.58	0.56	0.58	0.58	2.65%	-
May 12, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
May 11, 2026	0.56	0.58	0.56	0.58	0.58	-	-
May 8, 2026	0.57	0.58	0.57	0.58	0.58	-	-
May 7, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	-
May 6, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	-
May 5, 2026	0.54	0.55	0.54	0.55	0.55	-2.65%	-
May 4, 2026	0.54	0.57	0.54	0.57	0.57	5.61%	-
Apr 30, 2026	0.53	0.54	0.53	0.54	0.54	1.90%	-
Apr 29, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	-
Apr 28, 2026	0.50	0.52	0.50	0.52	0.52	-1.89%	-
Apr 27, 2026	0.53	0.54	0.53	0.53	0.53	-2.75%	-
Apr 24, 2026	0.54	0.55	0.54	0.55	0.55	-1.80%	-
Apr 23, 2026	0.55	0.56	0.55	0.56	0.56	-	-
Apr 22, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	-
Apr 21, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 20, 2026	0.56	0.56	0.55	0.55	0.55	-0.91%	-
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 16, 2026	0.55	0.56	0.55	0.55	0.55	-0.90%	-
Apr 15, 2026	0.59	0.59	0.56	0.56	0.56	-1.77%	-
Apr 14, 2026	0.56	0.57	0.56	0.57	0.57	-1.74%	-
Apr 13, 2026	0.56	0.58	0.56	0.58	0.58	3.60%	-
Apr 10, 2026	0.55	0.56	0.55	0.56	0.56	-	-
Apr 9, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Apr 8, 2026	0.56	0.58	0.56	0.56	0.56	-1.77%	-
Apr 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Apr 2, 2026	0.57	0.68	0.57	0.57	0.57	0.88%	996
Apr 1, 2026	0.53	0.57	0.53	0.57	0.57	3.67%	-
Mar 31, 2026	0.53	0.55	0.53	0.55	0.55	-	-
Mar 30, 2026	0.60	0.60	0.50	0.55	0.55	-13.49%	1,000
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Mar 25, 2026	0.61	0.65	0.61	0.65	0.65	4.03%	-
Mar 24, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	-
Mar 23, 2026	0.60	0.61	0.60	0.60	0.60	1.69%	-
Mar 20, 2026	0.61	0.61	0.59	0.59	0.59	-7.09%	-