Seven Principles AG (FRA:T3T1)
Germany flag Germany · Delayed Price · Currency is EUR
5.10
0.00 (0.00%)
At close: Sep 26, 2025

Seven Principles AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20255.005.005.005.005.00-40
Sep 26, 20255.005.005.005.005.00-40
Sep 25, 20255.005.005.005.005.00-40
Sep 24, 20255.005.005.005.005.00-40
Sep 23, 20255.005.005.005.005.00-40
Sep 22, 20255.005.005.005.005.00-40
Sep 19, 20255.005.005.005.005.00-40
Sep 18, 20255.005.005.005.005.00-0.99%40
Sep 17, 20255.055.055.055.055.05-40
Sep 16, 20255.055.055.055.055.05-40
Sep 15, 20255.055.055.055.055.05-40
Sep 12, 20255.055.055.055.055.05-40
Sep 11, 20255.055.055.055.055.05-40
Sep 10, 20255.055.055.055.055.05-40
Sep 9, 20255.055.055.055.055.05-40
Sep 8, 20255.055.055.055.055.05-40
Sep 5, 20255.055.055.055.055.05-40
Sep 4, 20255.055.055.055.055.05-40
Sep 3, 20255.055.055.055.055.05-40
Sep 2, 20255.055.055.055.055.05-40
Sep 1, 20255.055.055.055.055.05-40
Aug 29, 20255.055.055.055.055.05-40
Aug 28, 20255.055.055.055.055.05-40
Aug 27, 20255.055.055.055.055.05-40
Aug 26, 20255.055.055.055.055.05-40
Aug 25, 20255.055.055.055.055.05-0.98%40
Aug 22, 20255.105.105.105.105.10-40
Aug 21, 20255.105.105.105.105.10-40
Aug 20, 20255.105.105.105.105.10-40
Aug 19, 20255.105.105.105.105.10-40
Aug 18, 20255.105.105.105.105.102.00%40
Aug 15, 20255.005.005.005.005.00-40
Aug 14, 20255.005.005.005.005.00-40
Aug 13, 20255.005.005.005.005.00-40
Aug 12, 20255.005.005.005.005.00-40
Aug 11, 20255.005.005.005.005.00-40
Aug 8, 20255.005.005.005.005.00-40
Aug 7, 20255.005.005.005.005.00-40
Aug 6, 20255.005.005.005.005.00-40
Aug 5, 20255.005.005.005.005.00-40
Aug 4, 20255.005.005.005.005.00-40
Aug 1, 20255.005.005.005.005.00-40
Jul 31, 20255.005.005.005.005.00-40
Jul 30, 20255.005.005.005.005.001.63%40
Jul 29, 20255.005.004.924.924.92-1.60%40
Jul 28, 20255.005.005.005.005.00--
Jul 25, 20255.005.005.005.005.00--
Jul 24, 20255.005.005.005.005.00--
Jul 23, 20255.005.005.005.005.00--
Jul 22, 20255.005.005.005.005.00--