Seven Principles AG (FRA:T3T1)
Germany flag Germany · Delayed Price · Currency is EUR
5.10
0.00 (0.00%)
Last updated: Oct 23, 2025, 9:00 AM CET

Seven Principles AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20255.005.005.005.005.00-40
Oct 21, 20255.005.005.005.005.00-40
Oct 20, 20255.005.005.005.005.00-40
Oct 17, 20255.005.005.005.005.00-40
Oct 16, 20255.005.005.005.005.00-40
Oct 15, 20255.005.005.005.005.00-40
Oct 14, 20255.005.005.005.005.00-40
Oct 13, 20255.005.005.005.005.00-40
Oct 10, 20255.005.005.005.005.00-40
Oct 9, 20255.005.005.005.005.00-40
Oct 8, 20255.005.005.005.005.00-40
Oct 7, 20255.005.005.005.005.00-40
Oct 6, 20255.005.005.005.005.00-40
Oct 3, 20255.005.005.005.005.00-40
Oct 2, 20255.005.005.005.005.00-40
Oct 1, 20255.005.005.005.005.00--
Sep 30, 20255.005.005.005.005.00--
Sep 29, 20255.005.005.005.005.00--
Sep 26, 20255.005.005.005.005.00--
Sep 25, 20255.005.005.005.005.00--
Sep 24, 20255.005.005.005.005.00--
Sep 23, 20255.005.005.005.005.00-40
Sep 22, 20255.005.005.005.005.00-40
Sep 19, 20255.005.005.005.005.00-40
Sep 18, 20255.005.005.005.005.00-0.99%40
Sep 17, 20255.055.055.055.055.05-40
Sep 16, 20255.055.055.055.055.05-40
Sep 15, 20255.055.055.055.055.05-40
Sep 12, 20255.055.055.055.055.05-40
Sep 11, 20255.055.055.055.055.05-40
Sep 10, 20255.055.055.055.055.05-40
Sep 9, 20255.055.055.055.055.05-40
Sep 8, 20255.055.055.055.055.05-40
Sep 5, 20255.055.055.055.055.05-40
Sep 4, 20255.055.055.055.055.05-40
Sep 3, 20255.055.055.055.055.05-40
Sep 2, 20255.055.055.055.055.05-40
Sep 1, 20255.055.055.055.055.05-40
Aug 29, 20255.055.055.055.055.05-40
Aug 28, 20255.055.055.055.055.05-40
Aug 27, 20255.055.055.055.055.05-40
Aug 26, 20255.055.055.055.055.05-40
Aug 25, 20255.055.055.055.055.05-0.98%40
Aug 22, 20255.105.105.105.105.10-40
Aug 21, 20255.105.105.105.105.10-40
Aug 20, 20255.105.105.105.105.10-40
Aug 19, 20255.105.105.105.105.10-40
Aug 18, 20255.105.105.105.105.102.00%40
Aug 15, 20255.005.005.005.005.00-40
Aug 14, 20255.005.005.005.005.00-40