Seven Principles AG (FRA:T3T1)
Germany · Delayed Price · Currency is EUR 5.10
0.00 (0.00%)
Last updated: Jul 31, 2025
Seven Principles AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 31, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 25, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 14, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 9, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 8, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 7, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 3, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 2, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 86 |
| Jul 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | -0.97% | 86 |
| Jun 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 86 |
| Jun 27, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 86 |
| Jun 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 86 |
| Jun 25, 2025 | 5.15 | 5.15 | 5.10 | 5.15 | - | -0.96% | 86 |
| Jun 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | 295 |
| Jun 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | 295 |
| Jun 20, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | 295 |
| Jun 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | 295 |
| Jun 18, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | 295 |
| Jun 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | 295 |
| Jun 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | 295 |
| Jun 13, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | 295 |
| Jun 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | 295 |
| Jun 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | 295 |
| Jun 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | 0.97% | 295 |
| Jun 9, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 295 |
| Jun 6, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 971 |
| Jun 5, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 971 |
| Jun 4, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | 1.98% | 971 |
| Jun 3, 2025 | 5.10 | 5.10 | 5.05 | 5.05 | - | -0.98% | 9 |
| Jun 2, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | -0.97% | 2,031 |
| May 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 2,031 |
| May 29, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | 0.98% | 2,031 |
| May 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 2,031 |
| May 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 2,031 |
| May 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 2,031 |