bioXXmed AG (FRA:T5O0)
Germany · Delayed Price · Currency is EUR 0.1420
0.00 (0.00%)
Last updated: Oct 20, 2025, 9:28 AM CET
bioXXmed AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Oct 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Oct 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Oct 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Oct 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -41.32% | - |
| Oct 15, 2025 | 0.14 | 0.24 | 0.14 | 0.24 | 0.24 | 70.42% | 1,000 |
| Oct 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.58% | 10 |
| Oct 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.00% | - |
| Oct 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | - |
| Sep 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Sep 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -43.48% | - |
| Sep 25, 2025 | 0.12 | 0.23 | 0.12 | 0.23 | 0.23 | 130.00% | 500 |
| Sep 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | - |
| Sep 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Sep 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | - |
| Sep 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -45.45% | 30 |
| Sep 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -17.50% | 200 |
| Aug 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -21.57% | 2,500 |
| Aug 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Aug 20, 2025 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | 27.50% | 83 |
| Aug 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 60.00% | 4 |
| Aug 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | - |
| Aug 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 12.90% | - |
| Aug 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 47.62% | - |
| Jul 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -32.26% | - |
| Jul 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -24.39% | - |
| Jul 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 4 |
| Jul 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1 |
| Jul 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 4 |
| Jul 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 75 |
| Jul 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 114 |
| Jul 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.49% | - |
| Jul 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.49% | 4 |
| Jul 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 160 |
| Jul 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |