Tronox Holdings plc (FRA:T5X)
Germany flag Germany · Delayed Price · Currency is EUR
3.000
-0.140 (-4.46%)
At close: Oct 23, 2025

Tronox Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.003.003.003.003.00-4.46%-
Oct 22, 20253.143.143.143.143.140.64%-
Oct 21, 20253.123.123.123.123.12-0.64%-
Oct 20, 20252.983.142.983.143.141.95%50
Oct 17, 20253.083.083.083.083.08-7.23%-
Oct 16, 20253.323.323.323.323.32-6.21%-
Oct 15, 20253.443.543.443.543.547.93%6
Oct 14, 20253.083.283.083.283.2815.49%2,000
Oct 13, 20252.842.842.842.842.84-4.70%-
Oct 10, 20252.982.982.982.982.98-5.70%-
Oct 9, 20253.143.163.143.163.16-2.47%2,000
Oct 8, 20253.243.243.243.243.24-3.57%-
Oct 7, 20253.363.363.363.363.36-2.89%-
Oct 6, 20253.463.463.463.463.461.17%-
Oct 3, 20253.423.423.423.423.424.27%-
Oct 2, 20253.283.283.283.283.28-2.38%-
Oct 1, 20253.363.363.363.363.36-3.45%-
Sep 30, 20253.483.483.483.483.48-0.57%-
Sep 29, 20253.403.503.403.503.502.34%2,593
Sep 26, 20253.303.423.303.423.42-8.06%2,000
Sep 25, 20253.723.723.723.723.72-3.12%-
Sep 24, 20253.843.843.843.843.84-3.52%-
Sep 23, 20253.983.983.983.983.98-2.45%-
Sep 22, 20254.084.084.084.084.08-5.56%-
Sep 19, 20254.264.324.264.324.323.85%1,000
Sep 18, 20254.164.164.164.164.160.97%-
Sep 17, 20254.124.124.124.124.12-0.48%-
Sep 16, 20254.144.144.144.144.141.47%-
Sep 15, 20254.084.084.084.084.08-3.32%-
Sep 12, 20254.224.224.224.224.224.98%-
Sep 11, 20254.024.024.024.024.02--
Sep 10, 20254.024.024.024.024.025.79%-
Sep 9, 20253.803.803.803.803.80-2.06%-
Sep 8, 20253.783.883.783.883.889.60%5,592
Sep 5, 20253.543.543.543.543.540.57%-
Sep 4, 20253.523.523.523.523.52--
Sep 3, 20253.523.523.523.523.52-2.76%-
Sep 2, 20253.623.623.623.623.620.56%-
Sep 1, 20253.603.603.603.603.602.27%-
Aug 29, 20253.523.523.523.523.52--
Aug 28, 20253.523.523.523.523.520.57%-
Aug 27, 20253.503.503.503.503.50-2.78%-
Aug 26, 20253.603.603.603.603.601.12%-
Aug 25, 20253.523.563.443.563.5614.10%3,480
Aug 22, 20253.123.123.123.123.12-2.50%-
Aug 21, 20253.203.203.203.203.20-7.51%-
Aug 20, 20253.463.463.463.463.46-2.26%-
Aug 19, 20253.463.543.463.543.548.59%782
Aug 18, 20253.023.262.963.263.26-3,000
Aug 15, 20253.183.263.183.263.263.16%75