Twin Hospitality Group Inc. (FRA:T6E)
Germany · Delayed Price · Currency is EUR 0.6200
+0.0050 (0.81%)
At close: Jan 9, 2026
Twin Hospitality Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Jan 8, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 8.85% | - |
| Jan 7, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 10.78% | - |
| Jan 6, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -4.67% | - |
| Jan 5, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 14.81% | - |
| Jan 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -8.63% | - |
| Dec 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -8.93% | - |
| Dec 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | - |
| Dec 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 5.98% | - |
| Dec 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -13.97% | - |
| Dec 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | - |
| Dec 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -6.29% | - |
| Dec 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 8.33% | - |
| Dec 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -13.16% | - |
| Dec 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.56% | - |
| Dec 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% | - |
| Dec 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.62% | - |
| Dec 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -4.73% | - |
| Dec 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 9.03% | - |
| Dec 8, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -12.92% | - |
| Dec 5, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -10.10% | - |
| Dec 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -6.60% | - |
| Dec 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.83% | - |
| Dec 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -14.81% | - |
| Dec 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.16% | - |
| Nov 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Nov 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -9.82% | - |
| Nov 26, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -9.44% | - |
| Nov 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -40.00% | - |
| Nov 24, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | -3.23% | 400 |
| Nov 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | - |
| Nov 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | - |
| Nov 19, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.67% | - |
| Nov 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | - |
| Nov 17, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 6.47% | - |
| Nov 14, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.42% | - |
| Nov 13, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | - |
| Nov 12, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.41% | - |
| Nov 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Nov 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -7.59% | - |
| Nov 7, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -4.24% | - |
| Nov 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.77% | - |
| Nov 5, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Nov 4, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.27% | - |
| Nov 3, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Oct 31, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | - |
| Oct 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | - |
| Oct 29, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Oct 28, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.42% | - |
| Oct 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -3.51% | - |