Thai Beverage Public Company Limited (FRA:T6W)
Germany · Delayed Price · Currency is EUR 0.2836
-0.0106 (-3.60%)
At close: Sep 18, 2026
FRA:T6W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.60% | - |
| Sep 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.48% | - |
| Sep 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.35% | - |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.07% | - |
| Sep 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.44% | - |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.07% | - |
| Sep 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.22% | - |
| Sep 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.23% | 1,000 |
| Sep 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.14% | - |
| Sep 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -7.41% | - |
| Sep 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.84% | 3,000 |
| Sep 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -10.10% | - |
| Sep 1, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 7.60% | 50 |
| Aug 31, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.46% | - |
| Aug 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.99% | - |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.12% | - |
| Aug 26, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 5.39% | 6,439 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.20% | - |
| Aug 24, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -0.92% | 11,500 |
| Aug 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.86% | - |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.20% | 3,354 |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.14% | - |
| Aug 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.19% | - |
| Aug 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.15% | - |
| Aug 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.23% | - |
| Aug 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Aug 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.12% | - |
| Aug 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.13% | - |
| Aug 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.13% | - |
| Aug 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.07% | - |
| Aug 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.13% | - |
| Aug 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.13% | - |
| Aug 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.07% | - |
| Jul 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.12% | - |
| Jul 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.87% | - |
| Jul 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.20% | - |
| Jul 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.35% | - |
| Jul 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.27% | - |
| Jul 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.27% | - |
| Jul 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.07% | - |
| Jul 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.12% | - |
| Jul 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.41% | - |
| Jul 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.54% | - |
| Jul 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jul 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.07% | - |
| Jul 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.21% | - |
| Jul 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.25% | - |
| Jul 13, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.83% | 4,252 |