FRA:T6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.85%	-
Oct 22, 2026	0.28	0.30	0.28	0.30	0.30	5.73%	30
Oct 21, 2026	0.28	0.29	0.28	0.29	0.29	-5.42%	10,000
Oct 20, 2026	0.28	0.30	0.28	0.30	0.30	5.87%	3,000
Oct 19, 2026	0.29	0.29	0.29	0.29	0.29	-5.30%	-
Oct 16, 2026	0.29	0.30	0.29	0.30	0.30	7.02%	860
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	-
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	-0.28%	-
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	0.14%	-
Oct 12, 2026	0.29	0.29	0.29	0.29	0.29	0.28%	-
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.45%	-
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	0.14%	-
Oct 7, 2026	0.29	0.29	0.29	0.29	0.29	1.12%	-
Oct 6, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	-0.90%	-
Oct 2, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Oct 1, 2026	0.29	0.29	0.29	0.29	0.29	-1.10%	-
Sep 30, 2026	0.29	0.29	0.29	0.29	0.29	-0.96%	-
Sep 29, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	-
Sep 28, 2026	0.29	0.29	0.29	0.29	0.29	-1.23%	-
Sep 25, 2026	0.29	0.29	0.29	0.29	0.29	1.32%	-
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	-
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	1.53%	-
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	0.07%	-
Sep 21, 2026	0.29	0.29	0.29	0.29	0.29	1.27%	-
Sep 18, 2026	0.28	0.28	0.28	0.28	0.28	-3.60%	-
Sep 17, 2026	0.29	0.29	0.29	0.29	0.29	0.48%	-
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	0.07%	-
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	1.44%	-
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-0.07%	-
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.22%	-
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	1.23%	1,000
Sep 7, 2026	0.29	0.29	0.29	0.29	0.29	0.14%	-
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	-7.41%	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	6.84%	3,000
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-10.10%	-
Sep 1, 2026	0.31	0.33	0.31	0.33	0.33	7.60%	50
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	1.46%	-
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-0.99%	-
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-5.12%	-
Aug 26, 2026	0.30	0.32	0.30	0.32	0.32	5.39%	6,439
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	1.20%	-
Aug 24, 2026	0.31	0.31	0.30	0.30	0.30	-0.92%	11,500
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	0.86%	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.20%	3,354
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-2.14%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.19%	-