FRA:T6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.30	0.32	0.30	0.32	-	5.39%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	1.20%	-
Aug 24, 2026	0.31	0.31	0.30	0.30	0.30	-0.92%	11,500
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	0.86%	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.20%	3,354
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-2.14%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.19%	-
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.15%	-
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	1.23%	-
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	1.12%	-
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	1.13%	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	0.13%	-
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-0.07%	-
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-0.13%	-
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	0.13%	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-0.07%	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-1.12%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	1.87%	-
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.20%	-
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	-
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.27%	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	0.27%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.07%	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.12%	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	1.41%	-
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	3.54%	-
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	-0.07%	-
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.21%	-
Jul 14, 2026	0.29	0.29	0.29	0.29	0.29	-5.25%	-
Jul 13, 2026	0.29	0.30	0.29	0.30	0.30	5.83%	4,252
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	-1.17%	-
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	-7.43%	-
Jul 8, 2026	0.30	0.31	0.30	0.31	0.31	6.78%	140
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	2.43%	-
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 3, 2026	0.29	0.29	0.29	0.29	0.29	0.91%	-
Jul 2, 2026	0.29	0.29	0.29	0.29	0.29	-0.90%	-
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	-0.76%	-
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-4.92%	-
Jun 29, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	25,000
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	2.04%	-
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	0.14%	-
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-0.28%	-
Jun 19, 2026	0.28	0.28	0.28	0.28	0.28	0.35%	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	0.42%	-