Skip to main content
logo
TPC Consolidated Limited (FRA:T7P)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
+0.160 (6.50%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:T7P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.622.622.622.622.626.50%8
Oct 22, 20262.462.462.462.462.460.82%-
Oct 21, 20262.442.442.442.442.44--
Oct 20, 20262.442.442.442.442.440.83%-
Oct 19, 20262.422.422.422.422.42--
Oct 16, 20262.422.422.422.422.42--
Oct 15, 20262.422.422.422.422.42-4.72%-
Oct 14, 20262.542.542.542.542.540.79%-
Oct 13, 20262.522.522.522.522.52-6.67%-
Oct 12, 20262.522.702.522.702.706.30%8
Oct 9, 20262.542.542.542.542.540.79%-
Oct 8, 20262.522.522.522.522.52--
Oct 7, 20262.522.522.522.522.52-0.79%-
Oct 6, 20262.542.542.542.542.541.60%-
Oct 5, 20262.502.502.502.502.500.81%-
Oct 2, 20262.482.482.482.482.48-9.49%-
Oct 1, 20262.742.742.742.742.74-2.14%-
Sep 30, 20262.802.802.802.802.8014.75%-
Sep 29, 20262.442.442.442.442.44-6.15%-
Sep 28, 20262.602.602.602.602.603.17%-
Sep 25, 20262.522.522.522.522.52-3.08%-
Sep 24, 20262.602.602.602.602.60-2.99%-
Sep 23, 20262.682.682.682.682.68--
Sep 22, 20262.682.682.682.682.680.75%-
Sep 21, 20262.662.662.662.662.66--
Sep 18, 20262.662.662.662.662.66--
Sep 17, 20262.662.662.662.662.66--
Sep 16, 20262.662.662.662.662.66--
Sep 15, 20262.662.662.662.662.66-0.75%-
Sep 14, 20262.682.682.682.682.68-1.47%-
Sep 11, 20262.722.722.722.722.72-0.73%-
Sep 10, 20262.742.742.742.742.74--
Sep 9, 20262.742.742.742.742.740.74%-
Sep 8, 20262.722.722.722.722.72--
Sep 7, 20262.722.722.722.722.729.68%-
Sep 4, 20262.482.482.482.482.48--
Sep 3, 20262.482.482.482.482.486.98%-
Sep 2, 20262.382.382.382.382.32-3.25%-
Sep 1, 20262.462.462.462.462.405.13%-
Aug 31, 20262.342.342.342.342.28-2.50%-
Aug 28, 20262.402.402.402.402.34-0.83%-
Aug 27, 20262.422.422.422.422.360.83%-
Aug 26, 20262.402.402.402.402.344.35%-
Aug 25, 20262.302.302.302.302.241.77%-
Aug 24, 20262.262.262.262.262.20--
Aug 21, 20262.262.262.262.262.200.89%-
Aug 20, 20262.242.242.242.242.181.82%-
Aug 19, 20262.202.202.202.202.14-1.79%-
Aug 18, 20262.242.242.242.242.18--
Aug 17, 20262.242.242.242.242.180.90%-