FRA:T7P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 3, 2026	2.48	2.48	2.48	2.48	2.48	6.98%	-
Sep 2, 2026	2.38	2.38	2.38	2.38	2.32	-3.25%	-
Sep 1, 2026	2.46	2.46	2.46	2.46	2.40	5.13%	-
Aug 31, 2026	2.34	2.34	2.34	2.34	2.28	-2.50%	-
Aug 28, 2026	2.40	2.40	2.40	2.40	2.34	-0.83%	-
Aug 27, 2026	2.42	2.42	2.42	2.42	2.36	0.83%	-
Aug 26, 2026	2.40	2.40	2.40	2.40	2.34	4.35%	-
Aug 25, 2026	2.30	2.30	2.30	2.30	2.24	1.77%	-
Aug 24, 2026	2.26	2.26	2.26	2.26	2.20	-	-
Aug 21, 2026	2.26	2.26	2.26	2.26	2.20	0.89%	-
Aug 20, 2026	2.24	2.24	2.24	2.24	2.18	1.82%	-
Aug 19, 2026	2.20	2.20	2.20	2.20	2.14	-1.79%	-
Aug 18, 2026	2.24	2.24	2.24	2.24	2.18	-	-
Aug 17, 2026	2.24	2.24	2.24	2.24	2.18	0.90%	-
Aug 14, 2026	2.22	2.22	2.22	2.22	2.16	0.91%	-
Aug 13, 2026	2.20	2.20	2.20	2.20	2.14	-	-
Aug 12, 2026	2.20	2.20	2.20	2.20	2.14	-	-
Aug 11, 2026	2.20	2.20	2.20	2.20	2.14	0.92%	-
Aug 10, 2026	2.18	2.18	2.18	2.18	2.12	0.93%	-
Aug 7, 2026	2.16	2.16	2.16	2.16	2.10	0.93%	-
Aug 6, 2026	2.14	2.14	2.14	2.14	2.08	-0.93%	-
Aug 5, 2026	2.16	2.16	2.16	2.16	2.10	1.89%	-
Aug 4, 2026	2.12	2.12	2.12	2.12	2.06	-	-
Aug 3, 2026	2.12	2.12	2.12	2.12	2.06	18.44%	-
Jul 31, 2026	1.79	1.79	1.79	1.79	1.74	2.29%	-
Jul 30, 2026	1.75	1.75	1.75	1.75	1.70	-0.57%	-
Jul 29, 2026	1.76	1.76	1.76	1.76	1.71	-16.98%	-
Jul 28, 2026	2.12	2.12	2.12	2.12	2.06	8.72%	-
Jul 27, 2026	1.95	1.95	1.95	1.95	1.90	-14.47%	-
Jul 24, 2026	2.28	2.28	2.28	2.28	2.22	-	-
Jul 23, 2026	2.28	2.28	2.28	2.28	2.22	16.92%	-
Jul 22, 2026	1.95	1.95	1.95	1.95	1.90	-15.22%	-
Jul 21, 2026	2.30	2.30	2.30	2.30	2.24	-	-
Jul 20, 2026	2.30	2.30	2.30	2.30	2.24	4.55%	-
Jul 17, 2026	2.20	2.20	2.20	2.20	2.14	-0.90%	-
Jul 16, 2026	2.22	2.22	2.22	2.22	2.16	0.91%	-
Jul 15, 2026	2.20	2.20	2.20	2.20	2.14	-	-
Jul 14, 2026	2.20	2.20	2.20	2.20	2.14	-	-
Jul 13, 2026	2.20	2.20	2.20	2.20	2.14	-	-
Jul 10, 2026	2.20	2.20	2.20	2.20	2.14	0.92%	-
Jul 9, 2026	2.18	2.18	2.18	2.18	2.12	12.95%	-
Jul 8, 2026	1.93	1.93	1.93	1.93	1.88	-	-
Jul 7, 2026	1.93	1.93	1.93	1.93	1.88	-	-
Jul 6, 2026	1.93	1.93	1.93	1.93	1.88	-1.03%	-
Jul 3, 2026	1.95	1.95	1.95	1.95	1.90	1.04%	-
Jul 2, 2026	1.93	1.93	1.93	1.93	1.88	-	-
Jul 1, 2026	1.93	1.93	1.93	1.93	1.88	2.12%	-
Jun 30, 2026	1.89	1.89	1.89	1.89	1.84	1.07%	-
Jun 29, 2026	1.87	1.87	1.87	1.87	1.82	-1.06%	-