Skip to main content
logo
Tower Resources Ltd. (FRA:T7Y1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0675
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:T7Y1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.070.070.070.07---
Aug 25, 20260.070.070.070.070.07-4.93%-
Aug 24, 20260.070.070.070.070.07-7.79%-
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-0.65%-
Aug 18, 20260.080.080.080.080.080.65%-
Aug 17, 20260.080.080.080.080.084.05%-
Aug 14, 20260.070.070.070.070.07-3.90%-
Aug 13, 20260.070.080.070.080.08--
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08-3.75%-
Aug 7, 20260.080.080.080.080.08-3.61%-
Aug 6, 20260.080.080.080.080.088.50%-
Aug 5, 20260.080.080.080.080.08-11.05%-
Aug 4, 20260.090.090.090.090.09--
Aug 3, 20260.090.090.090.090.09-6.52%-
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09--
Jul 21, 20260.090.090.090.090.09--
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.091.10%-
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.0913.04%-
Jul 1, 20260.080.080.080.080.081.26%-
Jun 30, 20260.080.080.080.080.08-0.63%-
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08-3.61%70,000
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.090.090.080.080.084.40%-
Jun 22, 20260.080.080.080.080.08-7.56%-
Jun 19, 20260.090.090.090.090.090.58%-
Jun 18, 20260.090.090.090.090.09--