Skip to main content
logo
Tower Resources Ltd. (FRA:T7Y1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
+0.0035 (4.61%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:T7Y1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.084.61%70,000
Oct 22, 20260.080.080.080.080.080.66%-
Oct 21, 20260.080.080.080.080.084.14%-
Oct 20, 20260.090.090.070.070.07-11.04%-
Oct 19, 20260.090.090.080.080.08-3.55%-
Oct 16, 20260.080.080.080.080.08-3.43%-
Oct 15, 20260.090.090.090.090.09--
Oct 14, 20260.090.090.090.090.09-9.79%-
Oct 13, 20260.100.100.100.100.106.01%-
Oct 12, 20260.090.090.090.090.09-1.61%-
Oct 9, 20260.090.090.090.090.092.76%-
Oct 8, 20260.090.090.090.090.094.02%-
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.093.57%-
Oct 5, 20260.080.080.080.080.080.60%-
Oct 2, 20260.080.080.080.080.087.74%-
Oct 1, 20260.080.080.080.080.084.73%-
Sep 30, 20260.080.080.070.070.07--
Sep 29, 20260.070.070.070.070.07--
Sep 28, 20260.070.070.070.070.074.96%-
Sep 25, 20260.080.080.070.070.07-0.70%-
Sep 24, 20260.080.080.070.070.07-4.05%-
Sep 23, 20260.080.080.070.070.074.96%-
Sep 22, 20260.080.080.070.070.07-4.73%-
Sep 21, 20260.070.070.070.070.074.23%-
Sep 18, 20260.070.070.070.070.07-4.05%-
Sep 17, 20260.070.070.070.070.074.23%-
Sep 16, 20260.070.070.070.070.07--
Sep 15, 20260.080.080.070.070.07-7.79%-
Sep 14, 20260.080.080.080.080.08-3.75%-
Sep 11, 20260.080.080.080.080.08-0.62%-
Sep 10, 20260.080.080.080.080.08-3.59%-
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.070.080.070.080.0821.01%-
Sep 7, 20260.070.070.070.070.07-14.29%-
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.080.63%-
Sep 2, 20260.080.080.080.080.088.11%-
Sep 1, 20260.080.080.070.070.07-14.45%-
Aug 31, 20260.090.090.090.090.0922.70%-
Aug 28, 20260.070.070.070.070.07--
Aug 27, 20260.070.070.070.070.074.44%-
Aug 26, 20260.070.070.070.070.07--
Aug 25, 20260.070.070.070.070.07-4.93%-
Aug 24, 20260.070.070.070.070.07-7.79%-
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-0.65%-
Aug 18, 20260.080.080.080.080.080.65%-
Aug 17, 20260.080.080.080.080.084.05%-