Skip to main content
logo
Tower Resources Ltd. (FRA:T7Y1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:T7Y1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08-3.61%70,000
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.090.090.080.080.084.40%-
Jun 22, 20260.080.080.080.080.08-7.56%-
Jun 19, 20260.090.090.090.090.090.58%-
Jun 18, 20260.090.090.090.090.09--
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.09-0.58%-
Jun 12, 20260.090.090.090.090.09--
Jun 11, 20260.080.090.080.090.093.61%-
Jun 10, 20260.080.080.080.080.08-0.60%-
Jun 9, 20260.080.080.080.080.08-3.47%-
Jun 8, 20260.090.090.090.090.094.22%-
Jun 5, 20260.080.080.080.080.08-6.74%-
Jun 4, 20260.090.090.090.090.09-3.78%-
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.096.94%-
Jun 1, 20260.090.090.090.090.09--
May 29, 20260.080.090.080.090.094.22%-
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08-0.60%-
May 26, 20260.080.080.080.080.08-6.70%-
May 25, 20260.090.090.090.090.09-0.56%-
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09-0.55%-
May 20, 20260.090.090.090.090.090.56%-
May 19, 20260.090.090.090.090.095.88%-
May 18, 20260.090.090.090.090.09-5.56%-
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.09-3.23%-
May 13, 20260.090.090.090.090.093.91%-
May 12, 20260.090.090.090.090.09--
May 11, 20260.090.090.090.090.09-0.56%-
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.09--
May 6, 20260.090.090.090.090.09-4.26%-
May 5, 20260.090.090.090.090.094.44%-
May 4, 20260.090.090.090.090.09-3.74%5,900
Apr 30, 20260.090.090.090.090.093.89%-
Apr 29, 20260.090.090.090.090.09-3.23%-
Apr 28, 20260.090.090.090.090.09--
Apr 27, 20260.090.090.090.090.09--
Apr 24, 20260.090.090.090.090.093.33%-
Apr 23, 20260.090.090.090.090.09-3.23%-
Apr 22, 20260.090.090.090.090.093.91%-
Apr 21, 20260.090.090.090.090.09-2.72%-
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.090.090.090.090.096.98%-