PT Total Bangun Persada Tbk (FRA:T9Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.0305
+0.0010 (3.39%)
At close: Sep 26, 2025

FRA:T9Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.030.030.030.030.0313.11%-
Sep 26, 20250.030.030.030.030.033.39%-
Sep 25, 20250.030.030.030.030.03-13.24%-
Sep 24, 20250.030.030.030.030.0311.48%-
Sep 23, 20250.030.030.030.030.03-4.69%-
Sep 22, 20250.030.030.030.030.03-1.54%-
Sep 19, 20250.030.030.030.030.03--
Sep 18, 20250.030.030.030.030.034.84%-
Sep 17, 20250.030.030.030.030.03-36.73%-
Sep 16, 20250.030.050.030.050.0555.56%6,049
Sep 15, 20250.030.030.030.030.03-1.56%-
Sep 12, 20250.030.030.030.030.033.23%-
Sep 11, 20250.030.030.030.030.03-1.59%-
Sep 10, 20250.030.030.030.030.03--
Sep 9, 20250.030.030.030.030.03-36.36%-
Sep 8, 20250.030.050.030.050.0557.14%3,827
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.031.61%-
Sep 3, 20250.030.030.030.030.03--
Sep 2, 20250.030.030.030.030.03--
Sep 1, 20250.030.030.030.030.03-36.73%-
Aug 29, 20250.030.050.030.050.0555.56%20,408
Aug 28, 20250.030.030.030.030.03-1.56%-
Aug 27, 20250.030.030.030.030.033.23%-
Aug 26, 20250.030.030.030.030.03--
Aug 25, 20250.030.030.030.030.03-36.08%-
Aug 22, 20250.030.050.030.050.0561.67%8,795
Aug 21, 20250.030.030.030.030.03--
Aug 20, 20250.030.030.030.030.031.69%-
Aug 19, 20250.030.030.030.030.03--
Aug 18, 20250.030.030.030.030.03-1.67%-
Aug 15, 20250.030.030.030.030.03-1.64%-
Aug 14, 20250.030.030.030.030.033.39%-
Aug 13, 20250.030.030.030.030.03-1.67%-
Aug 12, 20250.030.030.030.030.031.69%-
Aug 11, 20250.030.030.030.030.031.72%-
Aug 8, 20250.030.030.030.030.03--
Aug 7, 20250.030.030.030.030.03-1.69%-
Aug 6, 20250.030.030.030.030.03--
Aug 5, 20250.030.030.030.030.03-1.67%-
Aug 4, 20250.030.030.030.030.03-3.23%-
Aug 1, 20250.030.030.030.030.03--
Jul 31, 20250.030.030.030.030.031.64%-
Jul 30, 20250.030.030.030.030.035.17%-
Jul 29, 20250.030.030.030.030.03-36.96%-
Jul 28, 20250.030.050.030.050.0561.40%10,978
Jul 25, 20250.030.030.030.030.031.79%-
Jul 24, 20250.030.030.030.030.03-3.45%-
Jul 23, 20250.030.030.030.030.037.41%-
Jul 22, 20250.030.030.030.030.03-40.66%-