PT Total Bangun Persada Tbk (FRA:T9Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.0400
+0.0025 (6.67%)
At close: Oct 23, 2025

FRA:T9Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.040.040.040.040.046.67%-
Oct 22, 20250.040.040.040.040.04--
Oct 21, 20250.040.040.040.040.04--
Oct 20, 20250.040.040.040.040.045.63%-
Oct 17, 20250.040.040.040.040.04-1.39%-
Oct 16, 20250.040.040.040.040.042.86%-
Oct 15, 20250.040.040.040.040.04--
Oct 14, 20250.040.040.040.040.044.48%-
Oct 13, 20250.030.030.030.030.03-33.66%-
Oct 10, 20250.030.050.030.050.0550.75%211
Oct 9, 20250.030.030.030.030.031.52%-
Oct 8, 20250.030.030.030.030.031.54%-
Oct 7, 20250.030.030.030.030.03-1.52%-
Oct 6, 20250.030.030.030.030.031.54%-
Oct 3, 20250.030.030.030.030.03-2.99%-
Oct 2, 20250.030.030.030.030.03-1.47%-
Oct 1, 20250.030.030.030.030.031.49%-
Sep 30, 20250.030.030.030.030.03-2.90%-
Sep 29, 20250.030.030.030.030.0313.11%-
Sep 26, 20250.030.030.030.030.033.39%-
Sep 25, 20250.030.030.030.030.03-13.24%-
Sep 24, 20250.030.030.030.030.0311.48%-
Sep 23, 20250.030.030.030.030.03-4.69%-
Sep 22, 20250.030.030.030.030.03-1.54%-
Sep 19, 20250.030.030.030.030.03--
Sep 18, 20250.030.030.030.030.034.84%-
Sep 17, 20250.030.030.030.030.03-36.73%-
Sep 16, 20250.030.050.030.050.0555.56%6,049
Sep 15, 20250.030.030.030.030.03-1.56%-
Sep 12, 20250.030.030.030.030.033.23%-
Sep 11, 20250.030.030.030.030.03-1.59%-
Sep 10, 20250.030.030.030.030.03--
Sep 9, 20250.030.030.030.030.03-36.36%-
Sep 8, 20250.030.050.030.050.0557.14%3,827
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.031.61%-
Sep 3, 20250.030.030.030.030.03--
Sep 2, 20250.030.030.030.030.03--
Sep 1, 20250.030.030.030.030.03-36.73%-
Aug 29, 20250.030.050.030.050.0555.56%20,408
Aug 28, 20250.030.030.030.030.03-1.56%-
Aug 27, 20250.030.030.030.030.033.23%-
Aug 26, 20250.030.030.030.030.03--
Aug 25, 20250.030.030.030.030.03-36.08%-
Aug 22, 20250.030.050.030.050.0561.67%8,795
Aug 21, 20250.030.030.030.030.03--
Aug 20, 20250.030.030.030.030.031.69%-
Aug 19, 20250.030.030.030.030.03--
Aug 18, 20250.030.030.030.030.03-1.67%-
Aug 15, 20250.030.030.030.030.03-1.64%-