Telekom Austria AG (FRA:TA1)
Germany flag Germany · Delayed Price · Currency is EUR
9.25
+0.14 (1.54%)
At close: Oct 23, 2025

Telekom Austria AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.069.179.069.179.171.33%34
Oct 22, 20259.159.159.059.059.05-1.09%34
Oct 21, 20259.209.239.159.159.15-0.65%10
Oct 20, 20259.159.309.159.219.210.44%13
Oct 17, 20259.059.219.059.179.171.33%4,669
Oct 16, 20259.139.159.059.059.05-0.66%29
Oct 15, 20259.079.118.919.119.111.11%172
Oct 14, 20259.019.088.949.019.01-54
Oct 13, 20259.149.199.019.019.01-1.21%39
Oct 10, 20259.189.309.099.129.12-0.44%314
Oct 9, 20259.079.289.079.169.161.22%8
Oct 8, 20259.099.189.059.059.05-0.33%217
Oct 7, 20259.059.329.059.089.080.22%10
Oct 6, 20259.159.289.069.069.06-0.77%454
Oct 3, 20259.139.339.139.139.13-142
Oct 2, 20259.289.299.139.139.13-1.40%7
Oct 1, 20259.089.269.029.269.261.87%300
Sep 30, 20259.029.099.029.099.090.66%639
Sep 29, 20259.389.389.039.039.03-1.85%237
Sep 26, 20258.869.208.869.209.203.95%900
Sep 25, 20258.989.088.858.858.85-2.75%2,565
Sep 24, 20259.109.169.109.109.10-0.22%324
Sep 23, 20259.159.419.129.129.12-0.33%108
Sep 22, 20259.049.219.049.159.151.22%39
Sep 19, 20259.349.469.049.049.04-3.21%5
Sep 18, 20259.399.449.339.349.34-1.16%16
Sep 17, 20259.459.459.459.459.45-5
Sep 16, 20259.739.739.459.459.45-2.68%5
Sep 15, 20259.659.829.659.719.710.83%5
Sep 12, 20259.629.759.629.639.630.21%31
Sep 11, 20259.389.619.389.619.611.48%111
Sep 10, 20259.489.489.479.479.470.11%111
Sep 9, 20259.379.469.359.469.460.96%500
Sep 8, 20259.539.549.379.379.37-1.58%1,500
Sep 5, 20259.529.529.529.529.520.32%5,300
Sep 4, 20259.409.499.409.499.491.06%5,300
Sep 3, 20259.579.579.399.399.39-1.98%5,300
Sep 2, 20259.589.619.589.589.58-0.10%5,300
Sep 1, 20259.309.599.309.599.593.23%200
Aug 29, 20259.309.489.299.299.29-0.11%200
Aug 28, 20259.319.319.309.309.30-0.11%37
Aug 27, 20259.459.459.319.319.31-1.38%37
Aug 26, 20259.439.449.439.449.44-0.42%37
Aug 25, 20259.519.519.489.489.48-0.42%37
Aug 22, 20259.459.529.459.529.520.63%37
Aug 21, 20259.539.539.469.469.46-0.84%37
Aug 20, 20259.479.549.479.549.540.74%37
Aug 19, 20259.469.619.469.479.470.11%37
Aug 18, 20259.389.469.389.469.460.96%4,270
Aug 15, 20259.399.399.379.379.37-0.11%4,270