FRA:TA50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.09	1.09	1.09	1.09	-	9.04%	-
Aug 25, 2026	1.00	1.00	1.00	1.00	1.00	19.28%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	-
Aug 21, 2026	0.77	0.84	0.77	0.84	0.84	6.50%	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	1.82%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	-2.16%	-
Aug 18, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 17, 2026	0.81	0.81	0.79	0.79	0.79	-2.11%	-
Aug 14, 2026	0.82	0.82	0.81	0.81	0.81	-5.63%	-
Aug 13, 2026	0.85	0.85	0.85	0.85	0.85	2.90%	-
Aug 12, 2026	0.83	0.83	0.83	0.83	0.83	4.41%	-
Aug 11, 2026	0.79	0.79	0.79	0.79	0.79	0.13%	-
Aug 10, 2026	0.79	0.79	0.79	0.79	0.79	1.41%	-
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	5.96%	-
Aug 6, 2026	0.74	0.74	0.74	0.74	0.74	-7.52%	-
Aug 5, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 4, 2026	0.74	0.80	0.74	0.80	0.80	7.98%	-
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Jul 31, 2026	0.76	0.76	0.74	0.74	0.74	-4.63%	-
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	-3.48%	-
Jul 29, 2026	0.81	0.81	0.81	0.81	0.81	-4.39%	-
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Jul 24, 2026	0.80	0.84	0.80	0.84	0.84	6.07%	-
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	1.93%	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	5.58%	-
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	0.14%	-
Jul 20, 2026	0.69	0.75	0.69	0.73	0.73	6.38%	110
Jul 17, 2026	0.67	0.69	0.67	0.69	0.69	2.83%	-
Jul 16, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	-
Jul 15, 2026	0.67	0.67	0.67	0.67	0.67	2.61%	-
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	0.15%	-
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	-
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	-
Jul 9, 2026	0.65	0.65	0.65	0.65	0.65	0.16%	-
Jul 8, 2026	0.65	0.68	0.65	0.65	0.65	-1.53%	12
Jul 7, 2026	0.66	0.66	0.66	0.66	0.66	0.15%	-
Jul 6, 2026	0.70	0.70	0.65	0.65	0.65	-6.17%	-
Jul 3, 2026	0.66	0.70	0.66	0.70	0.70	7.73%	-
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	-
Jul 1, 2026	0.64	0.65	0.64	0.65	0.65	-0.46%	80
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	0.15%	-
Jun 29, 2026	0.66	0.66	0.65	0.65	0.65	-2.41%	-
Jun 26, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-3.05%	-
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	-5.23%	-
Jun 23, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Jun 22, 2026	0.74	0.74	0.73	0.73	0.73	11.47%	-
Jun 19, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 18, 2026	0.68	0.68	0.65	0.65	0.65	2.67%	-