Talon Metals Corp. (FRA:TAO)
Germany · Delayed Price · Currency is EUR 0.4170
+0.0315 (8.17%)
Last updated: Jan 7, 2026, 8:09 AM CET
Talon Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -7.44% | - |
| Jan 8, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 | 1.56% | 9,018 |
| Jan 7, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 8.17% | - |
| Jan 6, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | -3.87% | 2,400 |
| Jan 5, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 4.70% | 75 |
| Jan 2, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 2.13% | 12,000 |
| Dec 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -10.50% | - |
| Dec 29, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 11.88% | 23,285 |
| Dec 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Dec 22, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 12.88% | 34,777 |
| Dec 19, 2025 | 0.29 | 0.35 | 0.29 | 0.33 | 0.33 | 27.91% | 69,014 |
| Dec 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.27% | - |
| Dec 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.02% | - |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.35% | - |
| Dec 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.52% | - |
| Dec 12, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -3.16% | 2,996 |
| Dec 11, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.89% | 25 |
| Dec 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.09% | - |
| Dec 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.23% | 3,500 |
| Dec 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.12% | - |
| Dec 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.83% | - |
| Dec 4, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 13.21% | 45,000 |
| Dec 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.36% | - |
| Dec 2, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.28% | 4,654 |
| Dec 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.24% | - |
| Nov 28, 2025 | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | 19.10% | 250 |
| Nov 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.06% | - |
| Nov 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.35% | 4,500 |
| Nov 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.45% | - |
| Nov 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.54% | - |
| Nov 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.57% | - |
| Nov 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.84% | - |
| Nov 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.73% | - |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.93% | 6,990 |
| Nov 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.86% | - |
| Nov 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.00% | 700 |
| Nov 13, 2025 | 0.26 | 0.29 | 0.25 | 0.25 | 0.25 | -0.40% | 11,000 |
| Nov 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | - |
| Nov 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.60% | - |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Nov 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.31% | - |
| Nov 6, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 7.44% | 31,777 |
| Nov 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.70% | - |
| Nov 4, 2025 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 16.02% | 25,000 |
| Nov 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.91% | - |
| Oct 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.21% | 10,000 |
| Oct 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 4,500 |
| Oct 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.77% | - |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.56% | - |