Takara Holdings Inc. (FRA:TAX)
Germany · Delayed Price · Currency is EUR 15.40
-0.70 (-4.35%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:TAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.50 | 15.60 | 15.40 | 15.40 | 15.40 | -4.35% | 130 |
| Oct 22, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | - | - |
| Oct 21, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 1.90% | - |
| Oct 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.66% | - |
| Oct 19, 2026 | 16.50 | 16.60 | 16.40 | 16.40 | 16.40 | -5.20% | - |
| Oct 16, 2026 | 17.50 | 17.80 | 17.30 | 17.30 | 17.30 | 9.49% | 83 |
| Oct 15, 2026 | 15.30 | 15.80 | 15.30 | 15.80 | 15.80 | 6.76% | - |
| Oct 14, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 3.50% | - |
| Oct 13, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | -2.05% | - |
| Oct 12, 2026 | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | 1.39% | - |
| Oct 9, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 2.86% | - |
| Oct 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Oct 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Oct 6, 2026 | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | -4.76% | - |
| Oct 5, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 2.80% | - |
| Oct 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Oct 1, 2026 | 14.40 | 14.50 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| Sep 30, 2026 | 14.70 | 14.90 | 14.70 | 14.80 | 14.80 | 2.07% | - |
| Sep 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Sep 28, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | -2.03% | - |
| Sep 25, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 4.23% | - |
| Sep 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| Sep 23, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Sep 22, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 0.72% | - |
| Sep 21, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 0.72% | - |
| Sep 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Sep 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.94% | - |
| Sep 16, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Sep 15, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Sep 14, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | -2.82% | - |
| Sep 11, 2026 | 14.10 | 14.20 | 14.00 | 14.20 | 14.20 | 4.41% | - |
| Sep 10, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Sep 9, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 8, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Sep 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Sep 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 8.06% | - |
| Sep 3, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 5.98% | - |
| Sep 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | - |
| Sep 1, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Aug 31, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Aug 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Aug 27, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Aug 26, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Aug 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Aug 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Aug 21, 2026 | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 20, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 19, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 2.65% | - |
| Aug 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Aug 17, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | 0.90% | - |