FRA:TAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	11.30	11.30	11.30	11.30	-	-2.59%	-
Jul 27, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jul 24, 2026	11.50	11.60	11.50	11.60	11.60	1.75%	-
Jul 23, 2026	11.50	11.50	11.40	11.40	11.40	-1.72%	-
Jul 22, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Jul 21, 2026	11.70	11.80	11.70	11.80	11.80	0.85%	-
Jul 20, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Jul 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jul 16, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Jul 15, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jul 14, 2026	11.50	11.70	11.50	11.70	11.70	2.63%	-
Jul 13, 2026	11.30	11.40	11.30	11.40	11.40	0.88%	-
Jul 10, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Jul 9, 2026	11.50	11.60	11.50	11.60	11.60	1.75%	-
Jul 8, 2026	11.40	11.50	11.40	11.40	11.40	-1.72%	-
Jul 7, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Jul 6, 2026	11.50	11.50	11.40	11.40	11.40	0.88%	-
Jul 3, 2026	11.30	11.30	11.30	11.30	11.30	5.61%	-
Jul 2, 2026	10.60	10.70	10.60	10.70	10.70	-8.55%	-
Jul 1, 2026	11.80	11.80	11.70	11.70	11.70	-2.50%	-
Jun 30, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Jun 29, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	-
Jun 26, 2026	12.10	12.10	12.00	12.00	12.00	-2.44%	-
Jun 25, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	-
Jun 24, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Jun 23, 2026	12.00	12.00	11.80	11.80	11.80	-4.84%	-
Jun 22, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Jun 19, 2026	12.30	12.30	12.20	12.30	12.30	1.65%	-
Jun 18, 2026	12.00	12.10	12.00	12.10	12.10	3.42%	-
Jun 17, 2026	11.60	11.70	11.60	11.70	11.70	3.54%	-
Jun 16, 2026	11.20	11.30	11.20	11.30	11.30	1.80%	-
Jun 15, 2026	11.10	11.10	11.10	11.10	11.10	-4.31%	-
Jun 12, 2026	11.50	11.60	11.50	11.60	11.60	-0.85%	-
Jun 11, 2026	11.90	11.90	11.70	11.70	11.70	2.63%	-
Jun 10, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jun 9, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	-
Jun 8, 2026	11.50	11.80	11.50	11.80	11.80	-	-
Jun 5, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Jun 4, 2026	11.60	11.70	11.60	11.60	11.60	5.45%	-
Jun 3, 2026	11.00	11.00	11.00	11.00	11.00	-5.98%	-
Jun 2, 2026	11.80	11.80	11.70	11.70	11.70	-1.68%	-
Jun 1, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 29, 2026	11.90	11.90	11.90	11.90	11.90	-	-
May 28, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	-
May 27, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
May 26, 2026	11.20	11.30	11.20	11.30	11.30	2.73%	-
May 25, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
May 22, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
May 21, 2026	10.70	10.70	10.60	10.60	10.60	1.92%	-
May 20, 2026	10.30	10.40	10.30	10.40	10.40	4.52%	-