Television Broadcasts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 8, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jan 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	-4.88%	-
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	8.61%	-
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	-
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-7.27%	-
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	9.27%	-
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	-7.83%	-
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	8.50%	-
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	-9.41%	-
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Dec 4, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	9.43%	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	-8.62%	-
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	8.70%	-
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	-5.85%	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-2.21%	-
Nov 17, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Nov 14, 2025	0.36	0.36	0.36	0.36	0.36	-2.17%	-
Nov 13, 2025	0.37	0.37	0.37	0.37	0.37	5.14%	-
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	-4.37%	-
Nov 11, 2025	0.37	0.37	0.37	0.37	0.37	8.93%	-
Nov 10, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-8.24%	-
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	0.55%	-
Nov 5, 2025	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Nov 4, 2025	0.37	0.37	0.37	0.37	0.37	-2.13%	-
Nov 3, 2025	0.37	0.38	0.37	0.38	0.38	10.59%	1,263
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-3.95%	-
Oct 30, 2025	0.36	0.36	0.35	0.35	0.35	5.36%	-
Oct 29, 2025	0.34	0.34	0.34	0.34	0.34	-6.67%	-
Oct 28, 2025	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Oct 27, 2025	0.36	0.36	0.36	0.36	0.36	1.11%	-