Television Broadcasts Limited (FRA:TBCN)
Germany · Delayed Price · Currency is EUR 0.3480
+0.0300 (9.43%)
At close: Nov 28, 2025
Television Broadcasts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 9.43% | - |
| Nov 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -8.62% | - |
| Nov 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Nov 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 8.70% | - |
| Nov 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.85% | - |
| Nov 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.29% | - |
| Nov 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.13% | - |
| Nov 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.21% | - |
| Nov 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Nov 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.17% | - |
| Nov 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.14% | - |
| Nov 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.37% | - |
| Nov 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 8.93% | - |
| Nov 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.60% | - |
| Nov 7, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -8.24% | - |
| Nov 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Nov 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.63% | - |
| Nov 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.13% | - |
| Nov 3, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 10.59% | 1,263 |
| Oct 31, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.95% | - |
| Oct 30, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 5.36% | - |
| Oct 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -6.67% | - |
| Oct 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | - |
| Oct 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.11% | - |
| Oct 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | - |
| Oct 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.25% | - |
| Oct 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.09% | - |
| Oct 17, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -5.00% | 100 |
| Oct 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 6.51% | - |
| Oct 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -7.14% | - |
| Oct 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.55% | - |
| Oct 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.69% | - |
| Oct 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.53% | - |
| Oct 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Oct 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 8.77% | - |
| Oct 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.59% | - |
| Oct 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -10.05% | - |
| Oct 3, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.07% | 125 |
| Oct 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 7.47% | - |
| Oct 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.16% | - |
| Sep 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -6.01% | - |
| Sep 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.14% | - |
| Sep 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Sep 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.53% | - |
| Sep 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.58% | - |
| Sep 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 8.57% | - |