tick Trading Software AG (FRA:TBX0)
Germany flag Germany · Delayed Price · Currency is EUR
7.60
0.00 (0.00%)
Oct 1, 2025, 8:04 AM CET

tick Trading Software AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20257.607.607.607.607.65-6.75%700
Sep 29, 20257.658.157.658.158.156.54%700
Sep 26, 20257.657.657.657.657.65-700
Sep 25, 20257.657.657.657.657.65-700
Sep 24, 20257.657.657.657.657.65-700
Sep 23, 20257.657.657.657.657.65-6.13%700
Sep 22, 20257.608.157.608.158.157.24%700
Sep 19, 20257.607.607.607.607.60-300
Sep 18, 20257.607.607.607.607.60-300
Sep 17, 20257.607.607.607.607.60-0.65%300
Sep 16, 20257.657.657.657.657.65-6.13%300
Sep 15, 20257.608.157.608.158.157.24%300
Sep 12, 20257.607.607.607.607.60-300
Sep 11, 20257.607.607.607.607.60-300
Sep 10, 20257.657.657.557.607.60-0.65%300
Sep 9, 20257.607.757.607.657.65-300
Sep 8, 20257.608.207.607.657.650.66%300
Sep 5, 20257.607.607.607.607.60-300
Sep 4, 20257.607.757.607.607.60-300
Sep 3, 20257.607.607.607.607.60-300
Sep 2, 20257.607.607.507.607.60-300
Sep 1, 20257.607.607.607.607.60-300
Aug 29, 20257.608.207.607.607.60-300
Aug 28, 20257.607.607.607.607.60-300
Aug 27, 20257.607.757.607.607.60-300
Aug 26, 20257.607.607.607.607.60-2.56%300
Aug 25, 20257.608.057.607.807.802.63%300
Aug 22, 20257.607.607.607.607.60-6.75%300
Aug 21, 20257.808.207.808.158.15-300
Aug 20, 20258.158.158.158.158.15-250
Aug 19, 20257.858.157.858.158.153.82%370
Aug 18, 20257.807.857.707.857.850.64%302
Aug 15, 20257.807.807.807.807.80-300
Aug 14, 20257.607.807.457.807.802.63%3,700
Aug 13, 20257.607.607.407.607.60-2.56%150
Aug 12, 20257.807.807.807.807.80-1,550
Aug 11, 20257.807.807.407.807.80-1,550
Aug 8, 20257.407.807.407.807.80-1,550
Aug 7, 20257.357.807.357.807.806.85%1,550
Aug 6, 20257.357.807.307.307.30-0.68%1,550
Aug 5, 20257.357.357.357.357.35-1,550
Aug 4, 20257.357.357.357.357.350.68%1,550
Aug 1, 20257.307.657.307.307.30-1.35%1,550
Jul 31, 20257.207.507.207.407.401.37%1,550
Jul 30, 20257.407.557.307.307.30-2,314
Jul 29, 20257.307.407.307.307.30-2,314
Jul 28, 20257.407.457.307.307.30-1.35%2,314
Jul 25, 20257.407.407.207.407.40-0.67%1,690
Jul 24, 20257.407.957.407.457.450.68%1,690
Jul 23, 20257.407.407.407.407.40-4.52%1,690