tick Trading Software AG (FRA:TBX0)
Germany flag Germany · Delayed Price · Currency is EUR
7.00
-0.10 (-1.41%)
Last updated: Oct 24, 2025, 8:01 AM CET

tick Trading Software AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.357.357.107.107.10-3,759
Oct 22, 20257.107.107.107.107.35-3.40%3,759
Oct 21, 20257.207.757.207.357.35-5.77%3,759
Oct 20, 20257.157.807.157.807.809.09%3,759
Oct 17, 20257.157.157.157.157.151.42%3,759
Oct 16, 20257.057.057.057.057.05-3,759
Oct 15, 20257.057.807.057.057.05-500
Oct 14, 20257.157.807.057.057.05-1.40%500
Oct 13, 20257.057.407.057.157.153.62%608
Oct 10, 20256.756.906.756.906.90-608
Oct 9, 20257.257.256.906.906.90-4.83%2,478
Oct 8, 20257.257.257.257.257.25-0.68%2,500
Oct 7, 20257.307.807.307.307.30-2,500
Oct 6, 20257.407.807.307.307.30-0.68%2,500
Oct 3, 20257.507.507.357.357.35-2,500
Oct 2, 20257.307.357.307.357.350.68%300
Oct 1, 20257.657.657.307.307.30-4.58%700
Sep 30, 20257.657.657.657.657.65-6.13%700
Sep 29, 20257.658.157.658.158.156.54%700
Sep 26, 20257.657.657.657.657.65-700
Sep 25, 20257.657.657.657.657.65-700
Sep 24, 20257.657.657.657.657.65-700
Sep 23, 20257.657.657.657.657.65-6.13%700
Sep 22, 20257.608.157.608.158.157.24%700
Sep 19, 20257.607.607.607.607.60-300
Sep 18, 20257.607.607.607.607.60-300
Sep 17, 20257.607.607.607.607.60-0.65%300
Sep 16, 20257.657.657.657.657.65-6.13%300
Sep 15, 20257.608.157.608.158.157.24%300
Sep 12, 20257.607.607.607.607.60-300
Sep 11, 20257.607.607.607.607.60-300
Sep 10, 20257.657.657.557.607.60-0.65%300
Sep 9, 20257.607.757.607.657.65-300
Sep 8, 20257.608.207.607.657.650.66%300
Sep 5, 20257.607.607.607.607.60-300
Sep 4, 20257.607.757.607.607.60-300
Sep 3, 20257.607.607.607.607.60-300
Sep 2, 20257.607.607.507.607.60-300
Sep 1, 20257.607.607.607.607.60-300
Aug 29, 20257.608.207.607.607.60-300
Aug 28, 20257.607.607.607.607.60-300
Aug 27, 20257.607.757.607.607.60-300
Aug 26, 20257.607.607.607.607.60-2.56%300
Aug 25, 20257.608.057.607.807.802.63%300
Aug 22, 20257.607.607.607.607.60-6.75%300
Aug 21, 20257.808.207.808.158.15-300
Aug 20, 20258.158.158.158.158.15-250
Aug 19, 20257.858.157.858.158.153.82%370
Aug 18, 20257.807.857.707.857.850.64%302
Aug 15, 20257.807.807.807.807.80-300