The Siam Cement Public Company Limited (FRA:TCM)
Germany · Delayed Price · Currency is EUR 5.55
+0.05 (0.91%)
Jun 25, 2026, 4:00 PM EDT
FRA:TCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -2.70% | - |
| Jun 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Jun 24, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Jun 23, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -3.48% | - |
| Jun 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 19, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 18, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | 6.48% | - |
| Jun 17, 2026 | 5.65 | 5.70 | 5.40 | 5.40 | 5.40 | -10.00% | - |
| Jun 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | - |
| Jun 15, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | 1.85% | - |
| Jun 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8.00% | - |
| Jun 8, 2026 | 5.40 | 5.40 | 5.00 | 5.00 | 5.00 | -5.66% | - |
| Jun 5, 2026 | 5.30 | 5.35 | 5.30 | 5.30 | 5.30 | 1.92% | - |
| Jun 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Jun 3, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Jun 1, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | - | - |
| May 29, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| May 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.94% | - |
| May 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | - |
| May 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | - |
| May 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| May 22, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | - | - |
| May 21, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| May 20, 2026 | 5.20 | 5.20 | 5.15 | 5.20 | 5.20 | 1.96% | - |
| May 19, 2026 | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| May 18, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | - |
| May 15, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -2.86% | - |
| May 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| May 13, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| May 12, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| May 11, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | - | - |
| May 8, 2026 | 5.40 | 5.40 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| May 7, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | - | - |
| May 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Apr 30, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 6.86% | - |
| Apr 29, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Apr 28, 2026 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | - |
| Apr 27, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | 2.41% | - |
| Apr 24, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | 3.75% | - |
| Apr 23, 2026 | 4.94 | 4.94 | 4.80 | 4.80 | 4.80 | -11.11% | - |
| Apr 22, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 1.89% | - |
| Apr 21, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Apr 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Apr 17, 2026 | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | 8.30% | - |
| Apr 16, 2026 | 5.15 | 5.15 | 4.94 | 4.94 | 4.94 | 1.65% | - |
| Apr 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Apr 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.25% | - |