The Siam Cement Public Company Limited (FRA:TCM)
Germany · Delayed Price · Currency is EUR 5.70
-0.10 (-1.72%)
Aug 25, 2026, 4:00 PM EDT
FRA:TCM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5.55 | 5.70 | 5.55 | 5.70 | 5.70 | -1.72% | - |
| Aug 24, 2026 | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | -0.85% | - |
| Aug 21, 2026 | 5.70 | 5.85 | 5.70 | 5.85 | 5.85 | 3.54% | - |
| Aug 20, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | -0.88% | - |
| Aug 19, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | -0.87% | - |
| Aug 18, 2026 | 5.70 | 5.75 | 5.65 | 5.75 | 5.75 | -1.71% | - |
| Aug 17, 2026 | 5.60 | 5.85 | 5.60 | 5.85 | 5.85 | - | - |
| Aug 14, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | -0.85% | - |
| Aug 13, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | -15.71% | - |
| Aug 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 17.65% | - |
| Aug 11, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | 1.71% | - |
| Aug 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -3.31% | - |
| Aug 7, 2026 | 5.90 | 6.05 | 5.90 | 6.05 | 6.05 | 0.83% | - |
| Aug 6, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1.06% | - |
| Aug 5, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 5.94 | -0.83% | - |
| Aug 4, 2026 | 5.85 | 6.05 | 5.85 | 6.05 | 5.99 | 4.31% | - |
| Aug 3, 2026 | 5.60 | 5.80 | 5.60 | 5.80 | 5.74 | 0.87% | - |
| Jul 31, 2026 | 5.60 | 5.75 | 5.60 | 5.75 | 5.69 | 3.60% | - |
| Jul 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | 0.91% | - |
| Jul 29, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.44 | -1.79% | - |
| Jul 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | -2.61% | - |
| Jul 27, 2026 | 5.65 | 5.75 | 5.55 | 5.75 | 5.69 | - | - |
| Jul 24, 2026 | 5.60 | 5.75 | 5.55 | 5.75 | 5.69 | - | - |
| Jul 23, 2026 | 5.70 | 5.75 | 5.60 | 5.75 | 5.69 | -1.71% | - |
| Jul 22, 2026 | 5.45 | 5.85 | 5.45 | 5.85 | 5.79 | 0.86% | - |
| Jul 21, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.74 | - | - |
| Jul 20, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.74 | -0.85% | - |
| Jul 17, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.79 | 7.34% | - |
| Jul 16, 2026 | 5.80 | 5.80 | 5.45 | 5.45 | 5.39 | -5.22% | - |
| Jul 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | - | - |
| Jul 14, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.69 | 0.88% | - |
| Jul 13, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.64 | 0.88% | - |
| Jul 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.59 | 2.73% | - |
| Jul 9, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.44 | 0.92% | - |
| Jul 8, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.39 | -2.68% | - |
| Jul 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | - | - |
| Jul 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | - | - |
| Jul 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | 0.90% | - |
| Jul 2, 2026 | 5.55 | 5.55 | 5.50 | 5.55 | 5.49 | 0.91% | - |
| Jul 1, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 5.44 | -1.79% | - |
| Jun 30, 2026 | 5.60 | 5.65 | 5.60 | 5.60 | 5.54 | - | - |
| Jun 29, 2026 | 5.70 | 5.70 | 5.60 | 5.60 | 5.54 | 3.70% | - |
| Jun 26, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.34 | -2.70% | - |
| Jun 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.49 | 0.91% | - |
| Jun 24, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.44 | -0.90% | - |
| Jun 23, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.49 | -3.48% | - |
| Jun 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | - | - |
| Jun 19, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.69 | - | - |
| Jun 18, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.69 | 6.48% | - |
| Jun 17, 2026 | 5.65 | 5.70 | 5.40 | 5.40 | 5.34 | -10.00% | - |