Tesco PLC (FRA:TCO0)
Germany flag Germany · Delayed Price · Currency is EUR
5.10
0.00 (0.00%)
At close: Oct 23, 2025

Tesco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.155.205.105.105.10-29
Oct 22, 20255.105.105.105.105.10-0.97%-
Oct 21, 20255.255.255.155.155.150.98%2,155
Oct 20, 20255.205.255.105.105.10-0.97%422
Oct 17, 20255.105.155.105.155.15-1.90%1,623
Oct 16, 20255.155.255.155.255.25-1,145
Oct 15, 20255.155.255.155.255.251.94%1,200
Oct 14, 20255.155.155.155.155.15-0.96%-
Oct 13, 20255.205.205.205.205.200.97%-
Oct 10, 20255.155.155.155.155.15-0.96%-
Oct 9, 20255.105.255.105.205.20-1,550
Oct 8, 20255.155.205.155.205.150.97%3,492
Oct 7, 20255.155.155.155.155.10-1.90%555
Oct 6, 20255.155.255.155.255.19-0.94%1,110
Oct 3, 20255.155.305.155.305.241.92%500
Oct 2, 20255.055.205.055.205.156.56%995
Oct 1, 20255.105.154.884.884.83-3.37%9,071
Sep 30, 20255.055.055.055.055.00-1.94%-
Sep 29, 20255.055.155.055.155.103.41%62
Sep 26, 20254.984.984.984.984.93--
Sep 25, 20254.964.984.964.984.93-0.40%663
Sep 24, 20255.005.005.005.004.95--
Sep 23, 20255.005.005.005.004.950.40%1,250
Sep 22, 20254.984.984.984.984.93-0.40%1,501
Sep 19, 20255.005.005.005.004.95-1.96%-
Sep 18, 20255.105.105.105.105.050.99%-
Sep 17, 20255.055.055.055.055.00-0.98%-
Sep 16, 20255.055.105.055.105.050.99%1,623
Sep 15, 20255.055.055.055.055.00--
Sep 12, 20255.055.055.055.055.00-1.94%-
Sep 11, 20255.055.155.055.155.101.98%5,000
Sep 10, 20255.055.055.055.055.00-0.98%-
Sep 9, 20255.105.105.105.105.05--
Sep 8, 20255.055.105.055.105.050.99%6
Sep 5, 20255.055.055.055.055.001.81%-
Sep 4, 20254.964.964.964.964.91-0.80%-
Sep 3, 20254.945.004.945.004.95-300
Sep 2, 20255.005.005.005.004.951.63%-
Sep 1, 20254.924.924.924.924.87--
Aug 29, 20254.924.924.924.924.870.82%-
Aug 28, 20254.964.964.884.884.83-2.01%877
Aug 27, 20254.984.984.984.984.93-1.39%-
Aug 26, 20254.925.054.925.055.001.41%5,000
Aug 25, 20254.964.984.964.984.930.40%302
Aug 22, 20254.984.984.964.964.91-200
Aug 21, 20254.964.964.964.964.911.22%-
Aug 20, 20254.904.904.904.904.851.66%-
Aug 19, 20254.824.824.824.824.77--
Aug 18, 20254.824.824.824.824.770.42%-
Aug 15, 20254.804.804.804.804.75-0.41%-