Skip to main content
logo
Tandem Diabetes Care, Inc. (FRA:TD5A)
Germany flag Germany · Delayed Price · Currency is EUR
16.09
+0.15 (0.91%)
At close: Feb 20, 2026

Tandem Diabetes Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.0916.0916.0916.0916.090.91%-
Feb 19, 202615.9415.9415.9415.9415.940.95%-
Feb 18, 202615.7915.7915.7915.7915.79-0.47%-
Feb 17, 202615.8715.8715.8715.8715.870.03%-
Feb 16, 202615.8615.8615.8615.8615.861.54%-
Feb 13, 202615.6215.6215.6215.6215.62-6.50%-
Feb 12, 202616.4716.7116.4716.7116.712.48%51
Feb 11, 202616.3016.3016.3016.3016.303.49%-
Feb 10, 202615.7515.7515.7515.7515.75-1.99%-
Feb 9, 202616.0716.0716.0716.0716.070.85%-
Feb 6, 202615.9415.9415.9415.9415.94-0.28%-
Feb 5, 202615.9815.9815.9815.9815.98-2.17%-
Feb 4, 202616.3416.3416.3416.3416.34-3.31%-
Feb 3, 202616.9016.9016.9016.9016.901.38%-
Feb 2, 202616.5816.6716.5816.6716.671.43%300
Jan 30, 202616.4016.4316.4016.4316.433.89%25
Jan 29, 202615.8215.8215.8215.8215.82-5.21%-
Jan 28, 202616.6916.6916.6916.6916.69-1.53%-
Jan 27, 202616.9516.9516.9516.9516.951.80%-
Jan 26, 202616.6516.6516.6516.6516.65-4.42%-
Jan 23, 202617.4217.4217.4217.4217.42-2.22%-
Jan 22, 202617.8117.8117.8117.8117.811.48%-
Jan 21, 202617.5517.5517.5517.5517.553.54%-
Jan 20, 202616.9516.9516.9516.9516.95-0.53%-
Jan 19, 202617.0417.0417.0417.0417.04-5.28%-
Jan 16, 202617.9917.9917.9917.9917.99-1.26%-
Jan 15, 202617.8018.2217.8018.2218.222.39%330
Jan 14, 202617.8017.8017.8017.8017.80-2.09%-
Jan 13, 202618.1818.1818.1818.1818.18-1.20%-
Jan 12, 202618.4018.4018.4018.4018.40-4.04%-
Jan 9, 202619.1719.1719.1719.1719.17-0.49%-
Jan 8, 202619.2719.2719.2719.2719.27-3.58%-
Jan 7, 202619.9819.9819.9819.9819.982.07%-
Jan 6, 202619.5819.5819.5819.5819.587.00%-
Jan 5, 202618.3018.3018.3018.3018.30-1.35%-
Jan 2, 202618.5518.5518.5518.5518.55-1.51%-
Dec 30, 202518.8218.8318.8218.8318.83-0.11%115
Dec 29, 202518.8518.8518.8518.8518.85-3.58%-
Dec 23, 202519.6119.6119.5519.5519.554.55%45
Dec 22, 202518.7018.7018.7018.7018.701.41%-
Dec 19, 202518.4418.4418.4418.4418.44-2.67%-
Dec 18, 202518.9518.9518.9518.9518.95-1.17%-
Dec 17, 202519.1719.1719.1719.1719.170.89%-
Dec 16, 202519.0019.0019.0019.0019.004.83%-
Dec 15, 202518.1318.1318.1318.1318.132.08%-
Dec 12, 202517.7617.7617.7617.7617.76-2.34%-
Dec 11, 202518.1818.1818.1818.1818.184.21%-
Dec 10, 202517.4517.4517.4517.4517.45-1.33%-
Dec 9, 202517.6817.6817.6817.6817.68-0.76%-
Dec 8, 202517.8217.8217.8217.8217.821.02%-