Skip to main content
logo
Tandem Diabetes Care, Inc. (FRA:TD5A)
Germany flag Germany · Delayed Price · Currency is EUR
18.30
-0.25 (-1.35%)
Last updated: Jan 5, 2026, 8:24 AM CET

Tandem Diabetes Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202619.1719.1719.1719.1719.17-0.49%-
Jan 8, 202619.2719.2719.2719.2719.27-3.58%-
Jan 7, 202619.9819.9819.9819.9819.982.07%-
Jan 6, 202619.5819.5819.5819.5819.587.00%-
Jan 5, 202618.3018.3018.3018.3018.30-1.35%-
Jan 2, 202618.5518.5518.5518.5518.55-1.51%-
Dec 30, 202518.8218.8318.8218.8318.83-0.11%115
Dec 29, 202518.8518.8518.8518.8518.85-3.58%-
Dec 23, 202519.6119.6119.5519.5519.554.55%45
Dec 22, 202518.7018.7018.7018.7018.701.41%-
Dec 19, 202518.4418.4418.4418.4418.44-2.67%-
Dec 18, 202518.9518.9518.9518.9518.95-1.17%-
Dec 17, 202519.1719.1719.1719.1719.170.89%-
Dec 16, 202519.0019.0019.0019.0019.004.83%-
Dec 15, 202518.1318.1318.1318.1318.132.08%-
Dec 12, 202517.7617.7617.7617.7617.76-2.34%-
Dec 11, 202518.1818.1818.1818.1818.184.21%-
Dec 10, 202517.4517.4517.4517.4517.45-1.33%-
Dec 9, 202517.6817.6817.6817.6817.68-0.76%-
Dec 8, 202517.8217.8217.8217.8217.821.02%-
Dec 5, 202517.6417.6417.6417.6417.643.83%-
Dec 4, 202516.9916.9916.9916.9916.991.46%-
Dec 3, 202516.7416.7416.7416.7416.74-4.48%-
Dec 2, 202517.5317.5317.5317.5317.530.31%-
Dec 1, 202517.4717.4717.4717.4717.47-1.61%-
Nov 28, 202517.7617.7617.7617.7617.760.14%-
Nov 27, 202517.7317.7317.7317.7317.73-5.36%-
Nov 26, 202518.7418.7418.7418.7418.740.92%-
Nov 25, 202518.5718.5718.5718.5718.571.14%-
Nov 24, 202518.3618.3618.3618.3618.369.26%-
Nov 21, 202516.8016.8016.8016.8016.803.64%-
Nov 20, 202516.2116.2116.2116.2116.210.12%-
Nov 19, 202516.1916.1916.1916.1916.193.35%-
Nov 18, 202515.6715.6715.6715.6715.67-4.07%-
Nov 17, 202516.1616.3316.1616.3316.339.23%250
Nov 14, 202514.9414.9514.9414.9514.95-3.49%36
Nov 13, 202515.4915.4915.4915.4915.49-2.09%-
Nov 12, 202515.0215.8215.0215.8215.8212.52%250
Nov 11, 202514.0614.0614.0614.0614.06-1.02%-
Nov 10, 202514.2614.2614.2114.2114.214.41%800
Nov 7, 202513.6113.6113.6113.6113.617.55%-
Nov 6, 202512.6512.6512.6512.6512.65-3.80%-
Nov 5, 202513.1513.1513.1513.1513.156.74%-
Nov 4, 202512.3412.3412.3212.3212.322.24%65
Nov 3, 202512.0512.0512.0512.0512.05-3.87%-
Oct 31, 202512.5412.5412.5412.5412.54-3.28%-
Oct 30, 202512.9612.9612.9612.9612.960.82%-
Oct 29, 202512.8612.8612.8612.8612.861.18%-
Oct 28, 202512.7112.7112.7112.7112.71-0.82%-
Oct 27, 202512.8112.8112.8112.8112.812.11%-