Skip to main content
logo
Tandem Diabetes Care, Inc. (FRA:TD5A)
Germany flag Germany · Delayed Price · Currency is EUR
16.43
+0.62 (3.89%)
At close: Jan 30, 2026

Tandem Diabetes Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.4016.4316.4016.4316.433.89%25
Jan 29, 202615.8215.8215.8215.8215.82-5.21%-
Jan 28, 202616.6916.6916.6916.6916.69-1.53%-
Jan 27, 202616.9516.9516.9516.9516.951.80%-
Jan 26, 202616.6516.6516.6516.6516.65-4.42%-
Jan 23, 202617.4217.4217.4217.4217.42-2.22%-
Jan 22, 202617.8117.8117.8117.8117.811.48%-
Jan 21, 202617.5517.5517.5517.5517.553.54%-
Jan 20, 202616.9516.9516.9516.9516.95-0.53%-
Jan 19, 202617.0417.0417.0417.0417.04-5.28%-
Jan 16, 202617.9917.9917.9917.9917.99-1.26%-
Jan 15, 202617.8018.2217.8018.2218.222.39%330
Jan 14, 202617.8017.8017.8017.8017.80-2.09%-
Jan 13, 202618.1818.1818.1818.1818.18-1.20%-
Jan 12, 202618.4018.4018.4018.4018.40-4.04%-
Jan 9, 202619.1719.1719.1719.1719.17-0.49%-
Jan 8, 202619.2719.2719.2719.2719.27-3.58%-
Jan 7, 202619.9819.9819.9819.9819.982.07%-
Jan 6, 202619.5819.5819.5819.5819.587.00%-
Jan 5, 202618.3018.3018.3018.3018.30-1.35%-
Jan 2, 202618.5518.5518.5518.5518.55-1.51%-
Dec 30, 202518.8218.8318.8218.8318.83-0.11%115
Dec 29, 202518.8518.8518.8518.8518.85-3.58%-
Dec 23, 202519.6119.6119.5519.5519.554.55%45
Dec 22, 202518.7018.7018.7018.7018.701.41%-
Dec 19, 202518.4418.4418.4418.4418.44-2.67%-
Dec 18, 202518.9518.9518.9518.9518.95-1.17%-
Dec 17, 202519.1719.1719.1719.1719.170.89%-
Dec 16, 202519.0019.0019.0019.0019.004.83%-
Dec 15, 202518.1318.1318.1318.1318.132.08%-
Dec 12, 202517.7617.7617.7617.7617.76-2.34%-
Dec 11, 202518.1818.1818.1818.1818.184.21%-
Dec 10, 202517.4517.4517.4517.4517.45-1.33%-
Dec 9, 202517.6817.6817.6817.6817.68-0.76%-
Dec 8, 202517.8217.8217.8217.8217.821.02%-
Dec 5, 202517.6417.6417.6417.6417.643.83%-
Dec 4, 202516.9916.9916.9916.9916.991.46%-
Dec 3, 202516.7416.7416.7416.7416.74-4.48%-
Dec 2, 202517.5317.5317.5317.5317.530.31%-
Dec 1, 202517.4717.4717.4717.4717.47-1.61%-
Nov 28, 202517.7617.7617.7617.7617.760.14%-
Nov 27, 202517.7317.7317.7317.7317.73-5.36%-
Nov 26, 202518.7418.7418.7418.7418.740.92%-
Nov 25, 202518.5718.5718.5718.5718.571.14%-
Nov 24, 202518.3618.3618.3618.3618.369.26%-
Nov 21, 202516.8016.8016.8016.8016.803.64%-
Nov 20, 202516.2116.2116.2116.2116.210.12%-
Nov 19, 202516.1916.1916.1916.1916.193.35%-
Nov 18, 202515.6715.6715.6715.6715.67-4.07%-
Nov 17, 202516.1616.3316.1616.3316.339.23%250