FRA:TD5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.06	20.06	20.06	20.06	20.06	-3.23%	-
Mar 26, 2026	20.73	20.73	20.73	20.73	20.73	-1.10%	-
Mar 25, 2026	20.96	20.96	20.96	20.96	20.96	-2.24%	-
Mar 24, 2026	21.44	21.44	21.44	21.44	21.44	1.32%	-
Mar 23, 2026	21.16	21.16	21.16	21.16	21.16	0.43%	-
Mar 20, 2026	21.07	21.07	21.07	21.07	21.07	-0.05%	-
Mar 19, 2026	21.08	21.08	21.08	21.08	21.08	2.03%	-
Mar 18, 2026	20.66	20.66	20.66	20.66	20.66	9.60%	-
Mar 17, 2026	18.85	18.85	18.85	18.85	18.85	0.51%	-
Mar 16, 2026	18.76	18.76	18.76	18.76	18.76	4.46%	-
Mar 13, 2026	17.96	17.96	17.96	17.96	17.96	-5.15%	-
Mar 12, 2026	18.93	18.93	18.93	18.93	18.93	1.18%	-
Mar 11, 2026	18.71	18.71	18.71	18.71	18.71	4.18%	-
Mar 10, 2026	17.96	17.96	17.96	17.96	17.96	-1.86%	-
Mar 9, 2026	18.30	18.30	18.30	18.30	18.30	-5.28%	-
Mar 6, 2026	19.32	19.32	19.32	19.32	19.32	-3.50%	-
Mar 5, 2026	20.02	20.02	20.02	20.02	20.02	-1.14%	-
Mar 4, 2026	20.25	20.25	20.25	20.25	20.25	-5.24%	-
Mar 3, 2026	21.37	21.37	21.37	21.37	21.37	0.47%	-
Mar 2, 2026	21.27	21.27	21.27	21.27	21.27	-2.83%	-
Feb 27, 2026	21.89	21.89	21.89	21.89	21.89	0.32%	-
Feb 26, 2026	21.82	21.82	21.82	21.82	21.82	-5.50%	-
Feb 25, 2026	21.01	23.09	21.01	23.09	23.09	2.71%	832
Feb 24, 2026	22.48	22.48	22.48	22.48	22.48	8.86%	-
Feb 23, 2026	20.65	20.65	20.65	20.65	20.65	28.38%	-
Feb 20, 2026	16.09	16.09	16.09	16.09	16.09	0.91%	-
Feb 19, 2026	15.94	15.94	15.94	15.94	15.94	0.95%	-
Feb 18, 2026	15.79	15.79	15.79	15.79	15.79	-0.47%	-
Feb 17, 2026	15.87	15.87	15.87	15.87	15.87	0.03%	-
Feb 16, 2026	15.86	15.86	15.86	15.86	15.86	1.54%	-
Feb 13, 2026	15.62	15.62	15.62	15.62	15.62	-6.50%	-
Feb 12, 2026	16.47	16.71	16.47	16.71	16.71	2.48%	51
Feb 11, 2026	16.30	16.30	16.30	16.30	16.30	3.49%	-
Feb 10, 2026	15.75	15.75	15.75	15.75	15.75	-1.99%	-
Feb 9, 2026	16.07	16.07	16.07	16.07	16.07	0.85%	-
Feb 6, 2026	15.94	15.94	15.94	15.94	15.94	-0.28%	-
Feb 5, 2026	15.98	15.98	15.98	15.98	15.98	-2.17%	-
Feb 4, 2026	16.34	16.34	16.34	16.34	16.34	-3.31%	-
Feb 3, 2026	16.90	16.90	16.90	16.90	16.90	1.38%	-
Feb 2, 2026	16.58	16.67	16.58	16.67	16.67	1.43%	300
Jan 30, 2026	16.40	16.43	16.40	16.43	16.43	3.89%	25
Jan 29, 2026	15.82	15.82	15.82	15.82	15.82	-5.21%	-
Jan 28, 2026	16.69	16.69	16.69	16.69	16.69	-1.53%	-
Jan 27, 2026	16.95	16.95	16.95	16.95	16.95	1.80%	-
Jan 26, 2026	16.65	16.65	16.65	16.65	16.65	-4.42%	-
Jan 23, 2026	17.42	17.42	17.42	17.42	17.42	-2.22%	-
Jan 22, 2026	17.81	17.81	17.81	17.81	17.81	1.48%	-
Jan 21, 2026	17.55	17.55	17.55	17.55	17.55	3.54%	-
Jan 20, 2026	16.95	16.95	16.95	16.95	16.95	-0.53%	-
Jan 19, 2026	17.04	17.04	17.04	17.04	17.04	-5.28%	-